We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.01 | Binance | 1881522.11 | /cdn/crypto/logos/exchanges/BINA.png | $ 17,067,839.83 | 1734165314 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 46.3640358184 | Recently |
| 9.01 | Coinbase | 562564.044617 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5,102,366.20 | 1734165316 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 2 | https://pro.coinbase.com/trade/DOT-USD | 13.8625740172 | Recently |
| 9.01 | OKX | 475436.227187 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,308,786.32 | 1734165315 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 3 | https://www.okx.com/trade-spot/DOT-USDT | 11.7155903455 | Recently |
| 9 | DigiFinex | 433087.14 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,926,905.66 | 1734165234 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 10.6720338628 | Recently |
| 9.01 | Tidex | 340227.094713 | /cdn/crypto/logos/exchanges/TIDE.png | $ 3,087,048.26 | 1734165299 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 5 | https://tidex.com/exchange/DOT/USDT | 8.3837979484 | Recently |
| 9.01 | Kucoin | 72974.2519 | /cdn/crypto/logos/exchanges/KUCN.png | $ 662,250.54 | 1734165126 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 6 | https://trade.kucoin.com/DOT-USDT | 1.79821475971 | Recently |
| 8.57 | Bitvavo | 52752.4764692 | /cdn/crypto/logos/exchanges/BITV.png | € 454,168.01 | 1734165316 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 7 | https://account.bitvavo.com/markets/DOT-EUR | 1.29991441266 | Recently |
| 9.01 | LBank | 38945.4898 | /cdn/crypto/logos/exchanges/LBNK.png | $ 352,854.84 | 1734165314 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 8 | https://www.lbank.info/exchange/dot/usdt | 0.95968581738 | Recently |
| 8.84E-5 | Binance | 36817.14 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.27 | 1734165314 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 9 | https://www.binance.com/en/trade/DOT_BTC | 0.907239510299 | Recently |
| 8.57 | Binance | 36544.92 | /cdn/crypto/logos/exchanges/BINA.png | € 315,517.81 | 1734165315 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 10 | https://www.binance.com/en/trade/DOT_EUR | 0.900531527563 | Recently |
| 9.01 | Kraken | 34226.6332057 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 310,024.13 | 1734165046 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/DOT/USD | 0.843404836679 | Recently |
| 9.02 | Gate.io | 28913.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 261,685.31 | 1734164831 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 12 | https://gate.io/trade/DOT_USDT | 0.712489931299 | 8 minutes ago |
| 9.01 | HTX | 18289.0816652 | /cdn/crypto/logos/exchanges/HUOB.png | $ 165,603.96 | 1734165315 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.450675351039 | Recently |
| 8.57 | Coinbase | 12160.66 | /cdn/crypto/logos/exchanges/GDAX.png | € 104,600.45 | 1734165316 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 14 | https://pro.coinbase.com/trade/DOT-EUR | 0.299660191512 | Recently |
| 8.86E-5 | Coinbase | 5989.632 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.533693 | 1734165315 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 15 | https://pro.coinbase.com/trade/DOT-BTC | 0.147595136465 | Recently |
| 9.01 | Coinbase | 5622.753 | /cdn/crypto/logos/exchanges/GDAX.png | $ 50,902.69 | 1734165304 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 16 | https://pro.coinbase.com/trade/DOT-USDT | 0.138554588386 | Recently |
| 7.11 | Coinbase | 3801.682 | /cdn/crypto/logos/exchanges/GDAX.png | £ 27,336.14 | 1734165308 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 17 | https://pro.coinbase.com/trade/DOT-GBP | 0.09368017494 | Recently |
| 8.56 | Bitstamp | 3586.31 | /cdn/crypto/logos/exchanges/BSTP.png | € 30,885.54 | 1734165316 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 18 | https://www.bitstamp.net/markets/dot/eur | 0.0883730275676 | Recently |
| 8.846E-5 | Tidex | 3533.6613916 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.314250 | 1734165268 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 19 | https://tidex.com/exchange/DOT/BTC | 0.087075672648 | Recently |
| 0.002294 | Binance | 2369.16 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5.48 | 1734165308 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 20 | https://www.binance.com/en/trade/DOT_ETH | 0.0583802967373 | Recently |
| 9.09 | Bitfinex | 2124.88309418 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 19,273.67 | 1734144691 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 21 | https://www.bitfinex.com/t/DOT:USD | 0.0523608813125 | 6 hours ago |
| 8.82 | Bitstamp | 2092.63 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 19,073.37 | 1734074782 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 22 | https://www.bitstamp.net/markets/dot/usd | 0.0515661079714 | 1 day ago |
| 0.002294 | Tidex | 1414.3451141 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 3.27 | 1734165304 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 23 | https://tidex.com/exchange/DOT/ETH | 0.034851967554 | Recently |
| 9.09 | Gemini | 1372.24769 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 12,391.87 | 1734096229 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 24 | https://gemini.com/?symbol=DOTUSD | 0.0338146124953 | 19 hours ago |
| 8.99 | Crypto.com | 512.83 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,646.61 | 1734163263 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 25 | https://crypto.com/exchange/trade/DOT_USDT | 0.0126370391091 | 34 minutes ago |
| 8.841E-5 | EXMO | 308.21 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.027451 | 1734165310 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.00759484005192 | Recently |
| 0.002302 | Kraken | 273.60734845 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.629785 | 1734165043 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.00674216945754 | Recently |
| 8.841E-5 | HTX | 241.4114 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.021523 | 1734165315 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/dot_btc | 0.00594880428834 | Recently |
| 9.04 | EXMO | 198.80999999 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,802.39 | 1734165311 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 29 | https://exmo.com/en/trade#?pair=DOT_USD | 0.004899030371 | Recently |
| 8.824E-5 | Kucoin | 195.0624 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.017296 | 1734165127 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 30 | https://trade.kucoin.com/DOT-BTC | 0.00480668287253 | Recently |
| 8.882E-5 | Gate.io | 26.31 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.002331 | 1734164831 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 31 | https://gate.io/trade/DOT_BTC | 0.000648324978963 | 8 minutes ago |
| 9.01 | EXMO | 12.54437146 | /cdn/crypto/logos/exchanges/EXMO.png | $ 113.59 | 1734165311 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.000309115521205 | Recently |
| 8.822E-5 | HitBTC | 12.14 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001083 | 1734164620 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 33 | https://hitbtc.com/DOT-to-BTC | 0.000299151092535 | 12 minutes ago |
| 0.0022929 | HitBTC | 0.57 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.001315 | 1734164612 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 34 | https://hitbtc.com/DOT-to-ETH | 1.40458091223E-5 | 12 minutes ago |
| 9.017E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734165305 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0 | Recently |
| 0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734134534 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 36 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 9 hours ago |
| 8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734134549 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 37 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 9 hours ago |
| 4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734164960 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | 6 minutes ago |
| 3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1734134537 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 39 | https://www.binance.com/en/trade/DOT_GBP | 0 | 9 hours ago |
| 8.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734165315 | DOT/USDT | https://cex.io/dot-usdt | USDT | 40 | https://cex.io/dot-usdt | 0 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 41 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
| 8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734165311 | DOT/USD | https://cex.io/dot-usd | USD | 43 | https://cex.io/dot-usd | 0 | Recently |
| 0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1734134530 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 44 | https://www.lbank.info/exchange/dot/btc | 0 | 9 hours ago |
| 8.51 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734134528 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 45 | https://exchange.latoken.com/exchange/DOT-USDT | 0 | 9 hours ago |
| 6.309E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734134528 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 46 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 9 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
| 9.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356920 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 48 | https://mercatox.com/exchange/DOT/USDT | 0 | 9 days ago |
| 0.00012455 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 49 | https://mercatox.com/exchange/DOT/BTC | 0 | 9 days ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 50 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 51 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
| 5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1734134528 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 53 | https://www.bitfinex.com/t/DOT:BTC | 0 | 9 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 54 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 56 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
| 9.05 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734134521 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 57 | https://hitbtc.com/DOT-to-USD | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 10.63 | -1.62 | -15.2398871119 | 7.55 | 10.94 | 3728498.09879 | CX |
| 4 | 5.15 | 3.86 | 74.9514563107 | 5.14 | 11.65 | 5241106.20927 | CX |
| 12 | 4.34 | 4.67 | 107.603686636 | 3.67 | 11.65 | 2529739.53872 | CX |
| 26 | 6.37 | 2.64 | 41.4442700157 | 3.6 | 11.65 | 1753699.45744 | CX |
| 52 | 7.57 | 1.44 | 19.0224570674 | 3.6 | 12.01 | 1792447.69816 | CX |
| 156 | 25.74 | -16.73 | -64.9961149961 | 3.56 | 36 | 1597259.04168 | CX |
| 260 | 0 | 0 | 0 | 0 | 55.13 | 1470281.4897 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734133800 | 9.04 | 0.03 | 0.33 | 9.08 | 9.24 | 8.78 | 2377999 |
| 1734047400 | 9.01 | -0.01 | -0.11 | 8.97 | 9.68 | 8.91 | 4028795 |
| 1733961000 | 9.02 | 0.64 | 7.64 | 8.37 | 9.28 | 8.03 | 4271235 |
| 1733874600 | 8.38 | -0.13 | -1.53 | 8.38 | 8.73 | 7.59 | 5767052 |
| 1733788200 | 8.51 | -1.86 | -17.94 | 10.39 | 10.4 | 7.55 | 4521618 |
| 1733701800 | 10.37 | -0.3 | -2.81 | 10.58 | 10.82 | 10.2 | 2071883 |
| 1733615400 | 10.67 | -0.1 | -0.93 | 10.63 | 10.94 | 10.31 | 3060902 |
| 1733529000 | 10.77 | 0.31 | 2.96 | 10.33 | 10.9 | 10.02 | 3803415 |
| 1733442600 | 10.46 | -0.09 | -0.85 | 10.49 | 11.25 | 9.91 | 6147649 |
| 1733356200 | 10.55 | 0.65 | 6.57 | 9.86 | 11.65 | 9.68 | 7355876 |
| 1733269800 | 9.9 | -0.09 | -0.90 | 9.88 | 10.39 | 9.19 | 5873273 |
| 1733183400 | 9.99 | 0.65 | 6.96 | 9.24 | 10.2 | 8.45 | 5589490 |
| 1733097000 | 9.34 | 0.31 | 3.43 | 8.97 | 9.39 | 8.7 | 2385825 |
| 1733010600 | 9.03 | 0.03 | 0.33 | 8.88 | 9.23 | 8.61 | 2744745 |
| 1732924200 | 9 | 0.37 | 4.29 | 8.61 | 9.02 | 8.44 | 2857960 |
| 1732837800 | 8.63 | 0.16 | 1.89 | 8.39 | 8.75 | 8.01 | 2979436 |
| 1732751400 | 8.47 | 0.43 | 5.35 | 8.02 | 8.58 | 7.84 | 4767705 |
| 1732665000 | 8.04 | -0.18 | -2.19 | 8.2 | 8.47 | 7.54 | 4709393 |
| 1732578600 | 8.22 | -0.64 | -7.22 | 8.86 | 10.39 | 8.1 | 16089445 |
| 1732492200 | 8.86 | 0.41 | 4.85 | 8.79 | 10.8 | 8.11 | 13422386 |
| 1732405800 | 8.45 | 1.8 | 27.07 | 6.62 | 9.47 | 6.6 | 15517632 |
| 1732319400 | 6.65 | 0.71 | 11.95 | 5.94 | 6.7 | 5.89 | 5834758 |
| 1732233000 | 5.94 | 0.19 | 3.30 | 5.71 | 5.97 | 5.48 | 3375017 |
| 1732146600 | 5.75 | -0.05 | -0.86 | 5.82 | 6.08 | 5.54 | 3246177 |
| 1732060200 | 5.8 | -0.24 | -3.97 | 5.97 | 6.05 | 5.67 | 2435618 |
| 1731973800 | 6.04 | 0.62 | 11.44 | 5.41 | 6.1 | 5.4 | 3412071 |
| 1731887400 | 5.42 | -0.32 | -5.57 | 5.84 | 6.14 | 5.31 | 3880102 |
| 1731801000 | 5.74 | 0.6 | 11.67 | 5.15 | 5.8 | 5.14 | 4223502 |
| 1731714600 | 5.14 | 0.37 | 7.76 | 4.77 | 5.18 | 4.71 | 3372000 |
| 1731628200 | 4.77 | -0.33 | -6.47 | 5.08 | 5.22 | 4.68 | 3589706 |
| 1731541800 | 5.1 | -0.25 | -4.67 | 5.33 | 5.44 | 4.92 | 4489590 |
| 1731455400 | 5.35 | -0.42 | -7.28 | 5.66 | 5.84 | 5.12 | 5296624 |
| 1731369000 | 5.77 | 0.55 | 10.54 | 5.24 | 5.78 | 4.98 | 4320769 |
| 1731282600 | 5.22 | 0.59 | 12.74 | 4.61 | 5.48 | 4.59 | 5063894 |
| 1731196200 | 4.63 | 0.3 | 6.93 | 4.33 | 4.64 | 4.26 | 1535788 |
| 1731109800 | 4.33 | 0.16 | 3.84 | 4.18 | 4.46 | 4.12 | 2742457 |
| 1731023400 | 4.17 | 0.05 | 1.21 | 4.12 | 4.21 | 4.05 | 1213315 |
| 1730937000 | 4.12 | 0.26 | 6.74 | 3.85 | 4.17 | 3.85 | 2246983 |
| 1730850600 | 3.86 | 0.11 | 2.93 | 3.74 | 3.92 | 3.74 | 999492 |
| 1730764200 | 3.75 | -0.04 | -1.06 | 3.91 | 3.92 | 3.68 | 667719 |
| 1730677800 | 3.79 | -0.11 | -2.82 | 3.91 | 3.93 | 3.67 | 1072189 |
| 1730591400 | 3.9 | -0.01 | -0.26 | 3.91 | 3.94 | 3.82 | 471943 |
| 1730505000 | 3.91 | -0.05 | -1.26 | 3.96 | 3.99 | 3.85 | 1239929 |
| 1730418600 | 3.96 | -0.24 | -5.71 | 4.19 | 4.23 | 3.9 | 1275384 |
| 1730332200 | 4.2 | 0.02 | 0.48 | 4.19 | 4.22 | 4.12 | 557076 |
| 1730245800 | 4.18 | 0.05 | 1.21 | 4.12 | 4.25 | 4.07 | 1394861 |
| 1730159400 | 4.13 | 0.01 | 0.24 | 4.12 | 4.22 | 4 | 1473250 |
| 1730073000 | 4.12 | 0.09 | 2.23 | 4.03 | 4.13 | 4 | 311345 |
| 1729986600 | 4.03 | 0.07 | 1.77 | 3.97 | 4.06 | 3.94 | 501915 |
| 1729900200 | 3.96 | -0.24 | -5.71 | 4.21 | 4.22 | 3.85 | 837897 |
| 1729813800 | 4.2 | -0.01 | -0.24 | 4.2 | 4.26 | 4.14 | 481576 |
| 1729727400 | 4.21 | -0.11 | -2.55 | 4.33 | 4.33 | 4.1 | 646419 |
| 1729641000 | 4.32 | -0.06 | -1.37 | 4.39 | 4.43 | 4.27 | 621994 |
| 1729554600 | 4.38 | -0.18 | -3.95 | 4.58 | 4.61 | 4.33 | 619922 |
| 1729468200 | 4.56 | 0.13 | 2.93 | 4.43 | 4.59 | 4.36 | 525952 |
| 1729381800 | 4.43 | 0.13 | 3.02 | 4.31 | 4.48 | 4.31 | 598166 |
| 1729295400 | 4.3 | 0.11 | 2.63 | 4.18 | 4.31 | 4.17 | 869755 |
| 1729209000 | 4.19 | -0.12 | -2.78 | 4.32 | 4.35 | 4.14 | 576812 |
| 1729122600 | 4.31 | -0.09 | -2.05 | 4.4 | 4.41 | 4.29 | 401501 |
| 1729036200 | 4.4 | 0.03 | 0.69 | 4.38 | 4.53 | 4.29 | 691995 |
| 1728949800 | 4.37 | 0.22 | 5.30 | 4.21 | 4.4 | 4.13 | 484030 |
| 1728863400 | 4.15 | -0.06 | -1.43 | 4.21 | 4.21 | 4.08 | 316608 |
| 1728777000 | 4.21 | 0.05 | 1.20 | 4.17 | 4.26 | 4.15 | 419386 |
| 1728690600 | 4.16 | 0.1 | 2.46 | 4.07 | 4.19 | 4.05 | 390842 |
| 1728604200 | 4.06 | 0.03 | 0.74 | 4.02 | 4.11 | 3.89 | 463827 |
| 1728517800 | 4.03 | -0.07 | -1.71 | 4.1 | 4.15 | 3.95 | 563904 |
| 1728431400 | 4.1 | -0.05 | -1.20 | 4.14 | 4.18 | 4.04 | 603784 |
| 1728345000 | 4.15 | -0.04 | -0.95 | 4.19 | 4.27 | 4.13 | 445635 |
| 1728258600 | 4.19 | 0.05 | 1.21 | 4.14 | 4.2 | 4.1 | 338094 |
| 1728172200 | 4.14 | -0.05 | -1.19 | 4.2 | 4.23 | 4.08 | 279746 |
| 1728085800 | 4.19 | 0.07 | 1.70 | 4.13 | 4.21 | 4.11 | 960175 |
| 1727999400 | 4.12 | 0.02 | 0.49 | 4.11 | 4.17 | 3.99 | 834141 |
| 1727913000 | 4.1 | -0.06 | -1.44 | 4.14 | 4.27 | 4 | 1669481 |
| 1727826600 | 4.16 | -0.26 | -5.88 | 4.43 | 4.73 | 4.05 | 1340245 |
| 1727740200 | 4.42 | -0.35 | -7.34 | 4.76 | 4.77 | 4.4 | 1138926 |
| 1727653800 | 4.77 | -0.03 | -0.63 | 4.79 | 4.86 | 4.68 | 457765 |
| 1727567400 | 4.8 | -0.09 | -1.84 | 4.88 | 5 | 4.75 | 757738 |
| 1727481000 | 4.89 | 0.08 | 1.66 | 4.81 | 5 | 4.81 | 1209339 |
| 1727394600 | 4.81 | 0.18 | 3.89 | 4.64 | 4.88 | 4.52 | 964004 |
| 1727308200 | 4.63 | -0.01 | -0.22 | 4.64 | 4.77 | 4.59 | 714352 |
| 1727221800 | 4.64 | 0.19 | 4.27 | 4.46 | 4.68 | 4.4 | 1131554 |
| 1727135400 | 4.45 | 0.14 | 3.25 | 4.31 | 4.46 | 4.24 | 576785 |
| 1727049000 | 4.31 | -0.16 | -3.58 | 4.46 | 4.48 | 4.24 | 402869 |
| 1726962600 | 4.47 | 0.14 | 3.23 | 4.34 | 4.48 | 4.28 | 506944 |
| 1726876200 | 4.33 | 0.07 | 1.64 | 4.26 | 4.4 | 4.19 | 685710 |
| 1726789800 | 4.26 | 0.11 | 2.65 | 4.2 | 4.35 | 4.17 | 1214795 |
| 1726703400 | 4.15 | 0 | 0.00 | 4.15 | 4.19 | 3.98 | 811976 |
| 1726617000 | 4.15 | -0.05 | -1.19 | 4.19 | 4.29 | 4.13 | 419541 |
| 1726530600 | 4.2 | -0.2 | -4.55 | 4.38 | 4.39 | 4.15 | 496895 |
| 1726444200 | 4.4 | -0.04 | -0.90 | 4.45 | 4.56 | 4.36 | 385480 |
| 1726357800 | 4.44 | 0.02 | 0.45 | 4.42 | 4.44 | 4.35 | 235066 |
|
DOT/BTC 0.00008860 BTC
-1.12%
|
DOT/EUR 8.57 €
-0.92%
|
|
DOT/USD $ 9.01
-0.88%
|
DOT/GBP £ 7.11
-1.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
