FilecoinFIL

US$ 4.95

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 37

Coin

Mineable

Wallet

Bid

US$ 4.94

Exchange

GDAX

Ask

US$ 4.95

Last Trade Time

02:19:07

Volume (24h)

$ 68,213,958

Last Trade Size

12.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 4.95

Fully Diluted Market Cap

US$ 9,900,000,000

Genesis Date

24/8/2020

Days Range 4.90-4.96

52 Weeks Range 2.85-12.30

Circulating Supply 590,238,089 / 2,000,000,000

29.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.96	Binance	380601.27	/cdn/crypto/logos/exchanges/BINA.png	$ 1,882,886.91	1735352362	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	52.3998817619	Recently
4.96	OKX	151933.985032	/cdn/crypto/logos/exchanges/OKEX.png	$ 751,463.85	1735352356	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	2	https://www.okx.com/trade-spot/FIL-USDT	20.9177516704	Recently
4.96	DigiFinex	78062.56	/cdn/crypto/logos/exchanges/DGFX.png	$ 386,115.61	1735352121	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FIL	10.7473864027	Recently
5.244E-5	Upbit	29070.3386328	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.53	1735352207	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	4.00230484554	Recently
4.95	Coinbase	28415.007	/cdn/crypto/logos/exchanges/GDAX.png	US$ 140,167.31	1735352356	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	5	https://pro.coinbase.com/trade/FIL-USD	3.91208102659	Recently
5.24E-5	Binance	13220.97	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.692609	1735352361	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	6	https://www.binance.com/en/trade/FIL_BTC	1.8202179535	Recently
4.95	HTX	10730.7863	/cdn/crypto/logos/exchanges/HUOB.png	$ 53,089.08	1735352356	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	7	https://www.huobi.com/en-us/exchange/fil_usdt	1.47737797442	Recently
4.96	LBank	9794.3995	/cdn/crypto/logos/exchanges/LBNK.png	$ 48,452.01	1735352077	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	8	https://www.lbank.info/exchange/fil/usdt	1.34845944084	Recently
4.95	Gate.io	8413.87	/cdn/crypto/logos/exchanges/GATE.png	$ 41,627.99	1735351430	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	9	https://gate.io/trade/FIL_USDT	1.15839285865	16 minutes ago
4.96	Kucoin	7239.1104	/cdn/crypto/logos/exchanges/KUCN.png	$ 35,811.21	1735351879	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	10	https://trade.kucoin.com/FIL-USDT	0.996655972855	8 minutes ago
4.95	Kraken	2586.80684102	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12,795.70	1735352272	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	11	https://trade.kraken.com/markets/kraken/FIL/USD	0.35614272283	Recently
0.001481	Binance	2490.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.69	1735352360	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	12	https://www.binance.com/en/trade/FIL_ETH	0.342842223211	Recently
5.22E-5	DigiFinex	1694	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.089142	1735352026	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.233224129033	6 minutes ago
4.93	Crypto.com	621.54	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,066.29	1735352359	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	14	https://crypto.com/exchange/trade/FIL_USDT	0.0855715024553	Recently
5.18	Gemini	461.462296	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,298.05	1735341909	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	15	https://gemini.com/?symbol=FILUSD	0.0635325513969	3 hours ago
5.246E-5	Coinbase	447.591	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.023374	1735352354	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	16	https://pro.coinbase.com/trade/FIL-BTC	0.0616227987828	Recently
4.74	Bitvavo	236.01208569	/cdn/crypto/logos/exchanges/BITV.png	€ 1,118.01	1735352361	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	17	https://account.bitvavo.com/markets/FIL-EUR	0.0324933371466	Recently
4.95	Crypto.com	126.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 624.23	1735352273	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	18	https://crypto.com/exchange/trade/FIL_USD	0.0174298552158	Recently
4.73	Coinbase	53.46	/cdn/crypto/logos/exchanges/GDAX.png	€ 253.74	1735352351	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	19	https://pro.coinbase.com/trade/FIL-EUR	0.00736019004611	Recently
3.92	Coinbase	50	/cdn/crypto/logos/exchanges/GDAX.png	£ 196.00	1735352198	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	20	https://pro.coinbase.com/trade/FIL-GBP	0.00688382907418	Recently
4.96	Bitfinex	46.92139023	/cdn/crypto/logos/exchanges/BFNX.png	US$ 231.66	1735352360	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	21	https://www.bitfinex.com/t/FIL:USD	0.00645997660533	Recently
0.0014783	Gate.io	21.73	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.032186	1735351431	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	22	https://gate.io/trade/FIL_ETH	0.00299171211564	16 minutes ago
5.216E-5	Gate.io	21.32	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001115	1735351431	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	23	https://gate.io/trade/FIL_BTC	0.00293526471723	16 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735344137	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	25	https://www.lbank.info/exchange/fil6/usdt	0	2 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	26	https://crypto.com/exchange/trade/FIL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	27	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1735344137	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	28	https://www.lbank.info/exchange/fil6/eth	0	2 hours ago
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735344137	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	29	https://www.lbank.info/exchange/fil6/btc	0	2 hours ago
4.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735344120	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	30	https://hitbtc.com/FIL-to-USD	0	2 hours ago
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735344137	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	31	https://www.huobi.com/en-us/exchange/fil_eth	0	2 hours ago
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735344137	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	32	https://www.huobi.com/en-us/exchange/fil_btc	0	2 hours ago
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735344129	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	33	https://www.okx.com/trade-spot/FIL-ETH	0	2 hours ago
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735344128	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	34	https://www.okx.com/trade-spot/FIL-BTC	0	2 hours ago
0.00149	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1735350286	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	35	https://trade.kraken.com/markets/kraken/FIL/ETH	0	35 minutes ago
4.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735344126	FIL/USD	https://cex.io/fil-usd	USD	36	https://cex.io/fil-usd	0	2 hours ago
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735344129	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	2 hours ago
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735344129	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	2 hours ago
5.24E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735351554	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	39	https://hitbtc.com/FIL-to-BTC	0	13 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	41	https://poloniex.com/exchange#USDT_FIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	42	https://poloniex.com/exchange#BTC_FIL	0	-
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735352318	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	Recently
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735344129	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	44	https://exchange.latoken.com/exchange/FIL-USDT	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.21	-0.26	-4.99040307102	4.69	5.57	1055480.58426	CX
4	6.13	-1.18	-19.2495921697	4.38	8.5	2218680.33238	CX
12	3.65	1.3	35.6164383562	3.2	8.5	1369279.5109	CX
26	4.5	0.45	10	2.85	8.5	965938.153491	CX
52	5.92	-0.97	-16.3851351351	2.85	12.3	1401385.53253	CX
156	39.32	-34.37	-87.4109867752	2.4	39.88	1074509.11786	CX
260	3.23644871	1.71355129	52.945417757	1.5784925	237.73	898107.183437	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Sentient AI Secures $1.5M Raise, Prepares AI Agent Launchpad on Sui

Panama, Republic of Panama, December 27th, 2024, ChainwireSentient AI, incubated by GameFi.org and partnered with Ape Terminal, Polkastarter, and...

starkd748

10 months ago

Read Full Thread

Lol I've all but forgotten about OTC lol it's dead maybe a few .0002 flips that's about it

👍️0

Read Full Thread

weedtrader420

10 months ago

Read Full Thread

😮‍💨👍 SUKU

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Going long here and rndr

👍️0

Read Full Thread

nowwhat2

11 months ago

Read Full Thread

Wooo-Wooo-Woooo-Wooooo-Wooooo !........ Red Coat U.S. Dance Monkey !..... Eats and spews shit every day ! Bitcoin nails my 42 - PLUS my 48,234 - NOT your (STUPID) 50k OR your stupid 54,2 .You brainless piece of crypto crap........... Nutbar / Fruitcake Crypto City ;

👍️0

Read Full Thread

weedtrader420

12 months ago

Read Full Thread

WEEEEEEEEEEEE DANCE MONKEY BITCOIN $47K WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

nowwhat2

12 months ago

Read Full Thread

😬Weeeeeeee !..........Dance Monkey

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

FILECOIN💫🐷weeeeeeeeeeeeeee

👍️0

Read Full Thread

Michel

1 year ago

Read Full Thread

next 0,50,$

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

took a position today @4.09

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

FILECOIN$ WOOHOOOOOO

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Lets get back on track here!!

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Nice little round trip here. Adding a few here. FIL

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

https://www.google.com/amp/s/www.techrepublic.com/google-amp/article/nyc-puts-air-quality-city-demographics-and-public-hearing-data-on-filecoin-network/

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Highhhh volume. Time to resume climb !$!

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Bring it !$!

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

FILECOIN $200 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

https://filecoin.io/blog/posts/zero-knowledge-and-the-filecoin-network/

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Shutdowns set me back but as more info available, hoping I can seriously look into that as well. Looking to get back on a solid track by mid 2022. Would like to be making $$ in mining and holding coins.

👍️0

Read Full Thread

mjfrank

3 years ago

Read Full Thread

Looking more and more promising that FIL has a strong use case going forward. I’ve got 10 FIL mining contracts with RRMine and wanting more.

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This... Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This wrapping functionality uses our open-source Ethereum smart contract that wraps FIL and converts it into an ERC-20 token — EFIL. EFIL provides more opportunities for users across the Filecoin and Ethereum ecosystems to create value across the burgeoning DeFi ecosystem. As DeFi continues to show its far-reaching potential to redefine financial services, we are dedicated to empowering you, the individual, with more opportunities to engage across Ethereum’s DeFi ecosystem. EFIL is just our first act. Onward and Upward, Team Gemini Show more

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Follow My Money WOOHOOOOOO $$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

THE PARTY HAS BEGUN $$$$$$$$$ 8 )-‘

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOW! WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$$$

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Yeah baby! Goooooo !$!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1735343400	4.93	-0.03	-0.60	4.98	5.19	4.89	562129
1735257000	4.96	-0.33	-6.24	5.32	5.36	4.9	722492
1735170600	5.29	-0.17	-3.11	5.45	5.49	5.23	1004003
1735084200	5.46	0.29	5.61	5.19	5.57	5.03	1238921
1734997800	5.17	0.33	6.82	4.92	5.25	4.72	1295273
1734911400	4.84	-0.07	-1.43	4.88	5.05	4.69	854470
1734825000	4.91	-0.29	-5.58	5.21	5.48	4.84	1711073
1734738600	5.2	0.07	1.36	5.08	5.32	4.38	3610967
1734652200	5.13	-0.5	-8.88	5.6	5.74	4.92	2887471
1734565800	5.63	-0.65	-10.35	6.28	6.34	5.54	2038707
1734479400	6.28	-0.27	-4.12	6.51	6.66	6.21	1327205
1734393000	6.55	-0.19	-2.82	6.71	6.95	6.44	959400
1734306600	6.74	0.31	4.82	6.42	6.79	6.32	1115111
1734220200	6.43	-0.29	-4.32	6.71	6.85	6.26	1360524
1734133800	6.72	0.01	0.15	6.74	6.85	6.52	1581133
1734047400	6.71	0	0.00	6.68	7.16	6.61	2189009
1733961000	6.71	0.51	8.23	6.18	6.79	5.95	2262041
1733874600	6.2	-0.08	-1.27	6.2	6.48	5.68	3291818
1733788200	6.28	-1.58	-20.10	7.86	7.88	5.52	3248541
1733701800	7.86	0	0.00	7.81	7.96	7.58	1378902
1733615400	7.86	-0.25	-3.08	8.05	8.12	7.69	1906522
1733529000	8.11	0.35	4.51	7.69	8.5	7.59	2788279
1733442600	7.76	-0.31	-3.84	8.05	8.28	7.54	3684427
1733356200	8.07	0.66	8.91	7.38	8.44	7.31	4501946
1733269800	7.41	0.12	1.65	7.22	7.7	6.75	4079758
1733183400	7.29	0.39	5.65	6.88	8	6.62	4930453
1733097000	6.9	-0.22	-3.09	7.07	7.09	6.65	2345464
1733010600	7.12	0.98	15.96	6.13	7.33	6.07	3246996
1732924200	6.14	0.31	5.32	5.81	6.17	5.63	1732734
1732837800	5.83	0.02	0.34	5.8	5.9	5.51	1427603
1732751400	5.81	0.4	7.39	5.38	5.85	5.29	1594649
1732665000	5.41	-0.03	-0.55	5.42	5.87	5.16	1821226
1732578600	5.44	-0.28	-4.90	5.43	6.11	5.29	4899938
1732492200	5.72	0.37	6.92	5.37	6.5	5.19	3771345
1732405800	5.35	0.43	8.74	4.92	5.68	4.84	3133398
1732319400	4.92	0.37	8.13	4.53	4.94	4.46	1896913
1732233000	4.55	0.3	7.06	4.24	4.67	4.08	2165259
1732146600	4.25	-0.19	-4.28	4.44	4.54	4.12	1548209
1732060200	4.44	-0.1	-2.20	4.53	4.59	4.29	853116
1731973800	4.54	0.2	4.61	4.33	4.65	4.32	1385856
1731887400	4.34	-0.4	-8.44	4.79	4.88	4.25	1549903
1731801000	4.74	0.54	12.86	4.2	4.83	4.15	2238130
1731714600	4.2	0.35	9.09	3.87	4.26	3.79	1385939
1731628200	3.85	-0.23	-5.64	4.07	4.21	3.8	913887
1731541800	4.08	-0.17	-4.00	4.24	4.3	3.86	1372051
1731455400	4.25	-0.16	-3.63	4.41	4.65	4.09	1961291
1731369000	4.41	0.15	3.52	4.29	4.41	4.12	1284864
1731282600	4.26	0.21	5.19	4.03	4.43	4	1602214
1731196200	4.05	0.14	3.58	3.92	4.07	3.79	700228
1731109800	3.91	0.13	3.44	3.79	3.98	3.68	998033
1731023400	3.78	0.06	1.61	3.72	3.83	3.67	542142
1730937000	3.72	0.33	9.73	3.39	3.75	3.39	862199
1730850600	3.39	0.12	3.67	3.27	3.43	3.27	307848
1730764200	3.27	-0.08	-2.39	3.41	3.41	3.2	452346
1730677800	3.35	-0.07	-2.05	3.43	3.44	3.24	303827
1730591400	3.42	-0.04	-1.16	3.47	3.51	3.39	125871
1730505000	3.46	-0.08	-2.26	3.54	3.58	3.42	621072
1730418600	3.54	-0.19	-5.09	3.73	3.73	3.49	381718
1730332200	3.73	0.03	0.81	3.71	3.79	3.66	429154
1730245800	3.7	0.07	1.93	3.62	3.74	3.6	442507
1730159400	3.63	0.07	1.97	3.57	3.67	3.48	396813
1730073000	3.56	0.09	2.59	3.46	3.6	3.45	216477
1729986600	3.47	0.06	1.76	3.4	3.48	3.37	274992
1729900200	3.41	-0.32	-8.58	3.75	3.75	3.28	496800
1729813800	3.73	0.04	1.08	3.69	3.77	3.65	197838
1729727400	3.69	-0.11	-2.89	3.8	3.81	3.6	240996
1729641000	3.8	-0.05	-1.30	3.85	3.91	3.73	393989
1729554600	3.85	-0.13	-3.27	3.99	4.02	3.78	475773
1729468200	3.98	0.21	5.57	3.78	4.02	3.71	703582
1729381800	3.77	-0.01	-0.26	3.78	3.82	3.7	231069
1729295400	3.78	0.14	3.85	3.65	3.78	3.62	802808
1729209000	3.64	-0.11	-2.93	3.75	3.77	3.6	393571
1729122600	3.75	-0.05	-1.32	3.78	3.82	3.7	288401
1729036200	3.8	-0.06	-1.55	3.86	3.93	3.69	387426
1728949800	3.86	0.3	8.43	3.57	3.9	3.53	552892
1728863400	3.56	-0.04	-1.11	3.61	3.62	3.48	198766
1728777000	3.6	0.02	0.56	3.58	3.65	3.57	238262
1728690600	3.58	0.05	1.42	3.53	3.62	3.5	416424
1728604200	3.53	0.03	0.86	3.5	3.54	3.43	396177
1728517800	3.5	-0.13	-3.58	3.63	3.67	3.46	451218
1728431400	3.63	-0.09	-2.42	3.73	3.77	3.59	377789
1728345000	3.72	0.03	0.81	3.7	3.81	3.69	626953
1728258600	3.69	0.08	2.22	3.62	3.71	3.6	257395
1728172200	3.61	-0.03	-0.82	3.65	3.68	3.56	312730
1728085800	3.64	0.07	1.96	3.58	3.66	3.55	290938
1727999400	3.57	0.03	0.85	3.55	3.65	3.42	390605
1727913000	3.54	-0.01	-0.28	3.55	3.68	3.45	415126
1727826600	3.55	-0.25	-6.58	3.81	3.94	3.44	643585
1727740200	3.8	-0.29	-7.09	4.09	4.1	3.78	439112
1727653800	4.09	-0.04	-0.97	4.12	4.16	4	325174
1727567400	4.13	-0.07	-1.67	4.21	4.22	4.02	290494