Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3024 | Binance | 5417177 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,650,408.66 | 1732569028 | KMD/USDT | https://www.binance.com/en/trade/KMD_USDT | USDT | 1 | https://www.binance.com/en/trade/KMD_USDT | 84.7585797566 | Recently |
| 3.19E-6 | Binance | 475649 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.49 | 1732569024 | KMD/BTC | https://www.binance.com/en/trade/KMD_BTC | BTC | 2 | https://www.binance.com/en/trade/KMD_BTC | 7.4421296743 | Recently |
| 0.28717 | Bitvavo | 364233.535741 | /cdn/crypto/logos/exchanges/BITV.png | € 106,351.93 | 1732569025 | KMD/EUR | https://account.bitvavo.com/markets/KMD-EUR | EUR | 3 | https://account.bitvavo.com/markets/KMD-EUR | 5.6988939422 | Recently |
| 0.3 | Kucoin | 105890.9362 | /cdn/crypto/logos/exchanges/KUCN.png | $ 32,161.74 | 1732568732 | KMD/USDT | https://trade.kucoin.com/KMD-USDT | USDT | 4 | https://trade.kucoin.com/KMD-USDT | 1.65679750937 | Recently |
| 0.30307 | LATOKEN | 19002.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,793.74 | 1732567610 | KMD/USDT | https://exchange.latoken.com/exchange/KMD-USDT | USDT | 5 | https://exchange.latoken.com/exchange/KMD-USDT | 0.297319064402 | 24 minutes ago |
| 0.2811 | HTX | 9349.2003 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,715.72 | 1732560255 | KMD/USDT | https://www.huobi.com/en-us/exchange/kmd_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/kmd_usdt | 0.146280053114 | 2 hours ago |
| 2.97E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732492932 | KMD/BTC | https://trade.kucoin.com/KMD-BTC | BTC | 7 | https://trade.kucoin.com/KMD-BTC | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KMD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KMD | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-KMD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KMD/USD | https://bittrex.com/Market/Index?MarketName=USD-KMD | USD | 9 | https://bittrex.com/Market/Index?MarketName=USD-KMD | 0 | - | |||
| 0.301283 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732492920 | KMD/USD | https://hitbtc.com/KMD-to-USD | USD | 10 | https://hitbtc.com/KMD-to-USD | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KMD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KMD | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-KMD | 0 | - | |||
| 2.95E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732566859 | KMD/BTC | https://hitbtc.com/KMD-to-BTC | BTC | 12 | https://hitbtc.com/KMD-to-BTC | 0 | 36 minutes ago |
| 5.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732492928 | KMD/BTC | https://www.huobi.com/en-us/exchange/kmd_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/kmd_btc | 0 | 21 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | KMD/BTC | https://account.bitvavo.com/markets/KMD-BTC | BTC | 14 | https://account.bitvavo.com/markets/KMD-BTC | 0 | - | |||
| 1.473E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732492928 | KMD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | 0 | 21 hours ago |
| 0.000165 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732492928 | KMD/ETH | https://www.huobi.com/en-us/exchange/kmd_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/kmd_eth | 0 | 21 hours ago |
| 9.77E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732569006 | KMD/ETH | https://hitbtc.com/KMD-to-ETH | ETH | 17 | https://hitbtc.com/KMD-to-ETH | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24341 | 0 | 0 | 0.24341 | 0.24341 | 0 | CX |
| 4 | 0.24341 | 0 | 0 | 0.24341 | 0.24341 | 0 | CX |
| 12 | 0.24341 | 0 | 0 | 0.24341 | 0.24341 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
| 52 | 0.28 | -0.03659 | -13.0678571429 | 0.24341 | 0.28 | 748.76204532 | CX |
| 156 | 0.93498 | -0.69157 | -73.9662880489 | 0.11 | 1.55 | 1677.85439745 | CX |
| 260 | 0.6489 | -0.40549 | -62.4888272461 | 0.11 | 4.72 | 8339.4278107 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1731887400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1730677800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1730073000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1729209000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1729122600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1728863400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1728258600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1727913000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1727049000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1725839400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1725234600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
KMD/BTC 0.00000319 BTC
+3.24%
|
KMD/EUR 0.287170 €
-0.02%
|
|
KMD/USD $ 0.243410
+0.00%
|
KMD/GBP £ 0.241619
+1.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
