ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LitecoinLTC
US$ 106.09
1.34
(
1.28%
)
Info
Rank Rank 18
Coin
Mineable
Bid
US$ 106.10
Exchange
GDAX
Ask
US$ 106.11
Last Trade Time
13:52:32
Volume (24h)
$ 274,125,331
Last Trade Size
4.59
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 106.10
Fully Diluted Market Cap
US$ 8,911,560,000
Genesis Date
13/10/2011
Days Range 103.62-113.00
52 Weeks Range 49.90-147.22
Circulating Supply 75,528,496 / 84,000,000
89.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
106.09Binance755379.779/cdn/crypto/logos/exchanges/BINA.png$ 81,750,099.901741269156LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT42.0967819453Recently
106.09Coinbase338935.471069/cdn/crypto/logos/exchanges/GDAX.pngUS$ 36,591,947.341741269156LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD2https://pro.coinbase.com/trade/LTC-USD18.8886345859Recently
106.11OKX325933.295334/cdn/crypto/logos/exchanges/OKEX.png$ 35,278,828.801741269157LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT3https://www.okx.com/trade-spot/LTC-USDT18.164032509Recently
105.91DigiFinex121103.451/cdn/crypto/logos/exchanges/DGFX.png$ 13,061,884.371741269124LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC6.74900985081Recently
0.001177Binance32700.028/cdn/crypto/logos/exchanges/BINA.pngBTC 38.731741269153LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC5https://www.binance.com/en/trade/LTC_BTC1.82234948114Recently
106.1Bitstamp32321.9682002/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3,510,301.131741269157LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD6https://www.bitstamp.net/markets/ltc/usd1.80128047532Recently
97.97Bitvavo30419.382965/cdn/crypto/logos/exchanges/BITV.png€ 3,034,685.181741269157LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR7https://account.bitvavo.com/markets/LTC-EUR1.69525074299Recently
106.14Kraken25285.3779764/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,734,286.911741268917LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD8https://trade.kraken.com/markets/kraken/LTC/USD1.4091362685Recently
98.04Coinbase18864.1922328/cdn/crypto/logos/exchanges/GDAX.png€ 1,888,801.221741269156LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR9https://pro.coinbase.com/trade/LTC-EUR1.051288119Recently
106.04Bitfinex17605.7775302/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,918,347.571741269154LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD10https://www.bitfinex.com/t/LTC:USD0.981157555804Recently
0.001177OKX15188.699441/cdn/crypto/logos/exchanges/OKEX.pngBTC 17.951741269156LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC11https://www.okx.com/trade-spot/LTC-BTC0.846455499838Recently
0.001176Coinbase13831.5449684/cdn/crypto/logos/exchanges/GDAX.pngBTC 16.421741269142LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC12https://pro.coinbase.com/trade/LTC-BTC0.770822238943Recently
98.05Kraken8455.32901214/cdn/crypto/logos/exchanges/KRKN.png€ 843,938.231741268916LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR13https://trade.kraken.com/markets/kraken/LTC/EUR0.471209518173Recently
105.82Kucoin7839.01/cdn/crypto/logos/exchanges/KUCN.png$ 843,918.631741269063LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT14https://trade.kucoin.com/LTC-USDT0.436862494617Recently
106.03Gate.io7620.2377/cdn/crypto/logos/exchanges/GATE.png$ 821,462.451741268203LTC/USDThttps://gate.io/trade/LTC_USDTUSDT15https://gate.io/trade/LTC_USDT0.42467046874516 minutes ago
0.04699Binance6915.879/cdn/crypto/logos/exchanges/BINA.pngETH 326.801741269156LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH16https://www.binance.com/en/trade/LTC_ETH0.385417055522Recently
105.98LBank6055.0465/cdn/crypto/logos/exchanges/LBNK.png$ 658,475.861741266874LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT17https://www.lbank.info/exchange/ltc/usdt0.33744346786338 minutes ago
106.11LATOKEN4687.74236/cdn/crypto/logos/exchanges/LATK.png$ 504,237.061741268267LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT18https://exchange.latoken.com/exchange/LTC-USDT0.26124457316815 minutes ago
97.93Bitstamp4561.51174433/cdn/crypto/logos/exchanges/BSTP.png€ 457,445.791741269157LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR19https://www.bitstamp.net/markets/ltc/eur0.254209830049Recently
97.79Binance3827.78/cdn/crypto/logos/exchanges/BINA.png€ 382,695.221741269156LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR20https://www.binance.com/en/trade/LTC_EUR0.213319477797Recently
82.21Coinbase3796.62473948/cdn/crypto/logos/exchanges/GDAX.png£ 318,270.601741269156LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP21https://pro.coinbase.com/trade/LTC-GBP0.211583217117Recently
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312,002.141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT22https://crypto.com/exchange/trade/LTC_USDT0.1676935702514 hours ago
106.07HTX3002.7288/cdn/crypto/logos/exchanges/HUOB.png$ 322,098.711741269147LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT23https://www.huobi.com/en-us/exchange/ltc_usdt0.167339956733Recently
0.00117599LATOKEN1877.1021/cdn/crypto/logos/exchanges/LATK.pngBTC 2.221741268010LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC24https://exchange.latoken.com/exchange/LTC-BTC0.10460957519619 minutes ago
105.21Gemini1604.35519/cdn/crypto/logos/exchanges/GEMN.pngUS$ 167,469.551741216137LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD25https://gemini.com/?symbol=LTCUSD0.089409582403315 hours ago
0.0011757HitBTC956.811/cdn/crypto/logos/exchanges/HITB.pngBTC 1.131741268773LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC26https://hitbtc.com/LTC-to-BTC0.05332240172386 minutes ago
0.001175Kucoin694.44/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.8223091741269106LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC27https://trade.kucoin.com/LTC-BTC0.0387006510723Recently
0.0011761Bitfinex655.03156288/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.7744211741269155LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC28https://www.bitfinex.com/t/LTC:BTC0.0365044466856Recently
0.00117726Bitstamp352.58646338/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.4176641741269158LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC29https://www.bitstamp.net/markets/ltc/btc0.0196493947527Recently
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC30https://crypto.com/exchange/trade/LTC_BTC0.019578704183814 hours ago
0.001175Gate.io132.6409/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1581761741268204LTC/BTChttps://gate.io/trade/LTC_BTCBTC31https://gate.io/trade/LTC_BTC0.0073919837405816 minutes ago
0.046961Kucoin118.760957/cdn/crypto/logos/exchanges/KUCN.pngETH 5.641741269091LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH32https://trade.kucoin.com/LTC-ETH0.0066184643135Recently
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1277171733392479LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC33https://mercatox.com/exchange/LTC/BTC0.004753491626433 months ago
0.04692Kraken73.29930863/cdn/crypto/logos/exchanges/KRKN.pngETH 3.481741268649LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH34https://trade.kraken.com/markets/kraken/LTC/ETH0.004084918736148 minutes ago
0.001177DigiFinex70.97/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0834721741268881LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC35https://www.digifinex.com/en-ww/trade/BTC/LTC0.00395510801019Recently
0.001176HTX58.5498/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0688761741269028LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC36https://www.huobi.com/en-us/exchange/ltc_btc0.00326293903023Recently
0.00122CEX.IO6/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.0073201741244790LTC/BTChttps://cex.io/ltc-btcBTC37https://cex.io/ltc-btc0.0003343757652697 hours ago
0.0011445Gemini5.31436/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0063541741188280LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC38https://gemini.com/?symbol=LTCBTC0.00029616553198622 hours ago
0.046742HitBTC4.99/cdn/crypto/logos/exchanges/HITB.pngETH 0.2353941741268603LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH39https://hitbtc.com/LTC-to-ETH0.0002780891781169 minutes ago
100CEX.IO1/cdn/crypto/logos/exchanges/CXIO.png€ 100.001741244711LTC/EURhttps://cex.io/ltc-eurEUR40https://cex.io/ltc-eur5.57292942115E-57 hours ago
0.04776Gemini0.01931/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0009221741191318LTC/ETHhttps://gemini.com/?symbol=LTCETHETH41https://gemini.com/?symbol=LTCETH1.07613267122E-622 hours ago
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP42https://tidex.com/exchange/LTC/GBP06 days ago
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001741219337LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH43https://www.lbank.info/exchange/ltc/eth014 hours ago
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001741219337LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC44https://www.lbank.info/exchange/ltc/btc014 hours ago
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT45https://tidex.com/exchange/LTC/USDT06 days ago
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001741219327LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP46https://www.bitstamp.net/markets/ltc/gbp014 hours ago
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH47https://tidex.com/exchange/LTC/ETH06 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH48https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD49https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC50https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT51https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR52https://tidex.com/exchange/LTC/EUR06 days ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC53https://account.bitvavo.com/markets/LTC-BTC0-
97.52EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001741219337LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR54https://exmo.com/en/trade#?pair=LTC_EUR014 hours ago
105.83EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001741219337LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD55https://exmo.com/en/trade#?pair=LTC_USD014 hours ago
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001741219337LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP56https://exmo.com/en/trade#?pair=LTC_GBP014 hours ago
105.14EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001741219337LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT57https://exmo.com/en/trade#?pair=LTC_USDT014 hours ago
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741219337LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC58https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC014 hours ago
0.00116517EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001741219337LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC59https://exmo.com/en/trade#?pair=LTC_BTC014 hours ago
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001741219335LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP60https://www.binance.com/en/trade/LTC_GBP014 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT61https://trade.kraken.com/markets/kraken/LTC/USDT0-
103.78CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741269098LTC/USDhttps://cex.io/ltc-usdUSD62https://cex.io/ltc-usd0Recently
106.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001741244709LTC/GBPhttps://cex.io/ltc-gbpGBP63https://cex.io/ltc-gbp07 hours ago
107CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741244711LTC/USDThttps://cex.io/ltc-usdtUSDT64https://cex.io/ltc-usdt07 hours ago
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001741219337LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH65https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC014 hours ago
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001741219337LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT66https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC67https://poloniex.com/exchange#BTC_LTC0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741219337LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH68https://exchange.latoken.com/exchange/LTC-ETH014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT69https://poloniex.com/exchange#USDT_LTC0-
105.01HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741219321LTC/USDhttps://hitbtc.com/LTC-to-USDUSD70https://hitbtc.com/LTC-to-USD014 hours ago
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001741219335LTC/USDhttps://gate.io/trade/LTC_USDUSD71https://gate.io/trade/LTC_USD014 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT72https://www.southxchange.com/Market/Book/LTC/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC73https://www.southxchange.com/Market/Book/LTC/BTC0-
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741219329LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH74https://www.okx.com/trade-spot/LTC-ETH014 hours ago
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741268937LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC75https://www.bibox.com/en/exchange/basic/LTC_BTC0Recently
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741268938LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH76https://www.bibox.com/en/exchange/basic/LTC_ETH0Recently
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741268939LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT77https://www.bibox.com/en/exchange/basic/LTC_USDT0Recently
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC78https://tidex.com/exchange/LTC/BTC06 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1125.32-19.23-15.344717523194.71131.95724914.221524CX
4103.782.312.2258624012394.71140582130.070688CX
12117.22-11.13-9.4949667292383.18141.14434211.248748CX
2666.1639.9360.35368802959.66147.22353527.539358CX
528224.0929.378048780549.9147.22300141.915013CX
156105.051.040.99000475963840.36147.22273056.291758CX
26062.4743.6269.825516247824.18413.91337424.972561CX

About LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Crypto Chat

View Posts
deadjim
LTC is trying at the 130 highs . One of these days it'll break out..
👍️0
weedtrader420
I still can’t understand how LITECOIN isn’t at $30,000🤔
👍️0
weedtrader420
LITECOIN ✊😎✌️$250 TARGET
👍️0
weedtrader420
LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️
👍️0
weedtrader420
LITECOIN ⚡️⚡️ imagine Dragons - Thunder
👍️0
weedtrader420
LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee
👍️0
weedtrader420
LITECOIN XRP HBAR Phil Collins In The Air Tonight
👍️0
weedtrader420
LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫
👍️0
weedtrader420
LITECOIN 🐳🐳
👍️0
Byurwherevergirl
Thanks for the info. Watching! WG
👍️0
weedtrader420
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
👍️0
Byurwherevergirl
LTC-USD I just missed your launch 🚀 🔥 Watching WG
👍️0
nowwhat2
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
👍️0
weedtrader420
☝️😎☝️🚀🚀🚀🚀🚀🚀
👍️0
nowwhat2
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
👍️0
nowwhat2
Gobble.....gobble......gobble 🦃🦨
👍️0
nowwhat2
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
👍️0
weedtrader420
Let’s get LITECOIN back over $200
👍️0
weedtrader420
LITECOIN surpasses BITCOIN as top payment choice
👍️0
weedtrader420
I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯
👍️0
Capitalvaluetrade
LTC Looking Excellent
👍️0
KICK1
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Baby, Of Course I Still Love You! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Litecoin Is Beautiful $LTC $LTCN 420!
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
1741218600104.861.451.40103.59106.84100.61389690
1741132200103.41-6.88-6.24109.21110.8894.71959144
1741045800110.29-16.65-13.12127.03130.34106.571198489
1740959400126.942.92.34124.23130.59117.51602603
1740873000124.04-4.16-3.24127.67130.88122.9334747
1740786600128.21.631.29127.07129.5114830090
1740700200126.570.270.21125.32131.95121.68759632
1740613800126.311.4810.00114.66128.48113.83945984
1740527400114.820.640.56115.74117.17106.11664369
1740441000114.18-15.93-12.24129.59130.5112.13452286
1740354600130.113.923.11125.61130.25125.22189662
1740268200126.19-1.52-1.19128.11131.18125.66296968
1740181800127.71-2.51-1.93134.49140123.66526572
1740095400130.22-4.92-3.64134.73135.15125.86516489
1740009000135.145.974.62129.77139.82129.59694039
1739922600129.176.935.67121.91129.71119.79600571
1739836200122.24-3.22-2.57125.5128.88120479875
1739749800125.46-8.15-6.10133.32137.53124.84501786
1739663400133.618.616.89124.81135.01124.26541396
1739577000125-0.91-0.72127.24133.86124.36674851
1739490600125.914.23.45121.61129.69118.85633425
1739404200121.712.011.68118.88125.36111.33678567
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050
1737762600118.352.061.77116.35124.43112.85530150
1737676200116.290.990.86115.05117.35111.19254425
1737589800115.3-3.38-2.85118.83120.26114.18253135
1737503400118.680.570.48118.06124.78113.58429732
1737417000118.111.951.68114.02127.89112.85487843
1737330600116.16-9.35-7.45124.84128.52111.17567326
1737244200125.51-11.53-8.41137.42139.55123.12540782
1737157800137.0412.9410.43124.94141.14124.8756038
1737071400124.15.74.81117.56130.46114.05906742
1736985000118.416.1415.78102.29118.7100.71312137
1736898600102.263.944.0198.38102.5397.54139619
173681220098.32-3.98-3.89102.36104.4193.05224048
1736725800102.3-2.1-2.01104105.23101.3396736
1736639400104.40.160.15104.01104.93102.09109268
1736553000104.242.182.14102.3106.27102.05140191
1736466600102.060.40.39101.22105.8199.84223049
1736380200101.66-1.28-1.24102.85105.0497.16243786
1736293800102.94-11.03-9.68113.66115102.03265656
1736207400113.97-1.25-1.08115.75117.43111.6225825
1736121000115.224.053.64110.98116.15110.57158576
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447
1734738600101.091.171.1799.48103.1486.7531350
173465220099.92-8.39-7.75107.18111.794.57498409
1734565800108.31-15.81-12.74124.96129.13106.78648553
1734479400124.125.764.87117.65131.52114.4611391
1734393000118.36-3.52-2.89120.51124.29115.21407736
1734306600121.883.793.21117.99122.11113.94286897
1734220200118.09-5.61-4.54124.38125.4115.41270666
1734133800123.74.693.94119.75125.31117.06356994
1734047400119.011.371.16117.22125.12116.52614102
1733961000117.647.997.29109.8119.19106.08593142
1733874600109.65-0.74-0.67109.02114.89101.31810032
1733788200110.39-24.58-18.21134.82135.06101.85682047
1733701800134.971.050.78133.3136130.16227193
1733615400133.92-2.34-1.72136.05139131.86331759
1733529000136.26-0.55-0.40135.77139.39130.18629533