ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UMA Voting Token v1UMA
US$ 0.962
-0.048
(
-4.75%
)
Info
Rank Rank 126
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.963
Exchange
COINAPI
Ask
US$ 0.965
Last Trade Time
23:25:26
Volume (24h)
$ 35,911
Last Trade Size
71.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.962
Fully Diluted Market Cap
US$ 104,858,699
Genesis Date
09/1/2020
Days Range 0.952-1.04
52 Weeks Range 0.957-4.71
Circulating Supply 84,839,010 / 109,000,727
77.83%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.964Binance781489.7/cdn/crypto/logos/exchanges/BINA.png$ 775,437.221744155262UMA/USDThttps://www.binance.com/en/trade/UMA_USDTUSDT1https://www.binance.com/en/trade/UMA_USDT69.231857241Recently
0.974LBank80494.25/cdn/crypto/logos/exchanges/LBNK.png$ 81,319.751744150607UMA/USDThttps://www.lbank.info/exchange/uma/usdtUSDT2https://www.lbank.info/exchange/uma/usdt7.130953133121 hour ago
0.962Coinbase80456.617/cdn/crypto/logos/exchanges/GDAX.pngUS$ 79,627.221744155251UMA/USDhttps://pro.coinbase.com/trade/UMA-USDUSD3https://pro.coinbase.com/trade/UMA-USD7.12761924084Recently
0.962OKX62315.514202/cdn/crypto/logos/exchanges/OKEX.png$ 61,933.161744151457UMA/USDThttps://www.okx.com/trade-spot/UMA-USDTUSDT4https://www.okx.com/trade-spot/UMA-USDT5.520506262761 hour ago
0.963Kucoin41478.8529/cdn/crypto/logos/exchanges/KUCN.png$ 41,251.401744155137UMA/USDThttps://trade.kucoin.com/UMA-USDTUSDT5https://trade.kucoin.com/UMA-USDT3.6745948443Recently
0.962Gate.io23948.15/cdn/crypto/logos/exchanges/GATE.png$ 23,704.451744153962UMA/USDThttps://gate.io/trade/UMA_USDTUSDT6https://gate.io/trade/UMA_USDT2.1215569469322 minutes ago
0.961DigiFinex21333.9/cdn/crypto/logos/exchanges/DGFX.png$ 21,267.211744154987UMA/USDThttps://www.digifinex.com/en-ww/trade/USDT/UMAUSDT7https://www.digifinex.com/en-ww/trade/USDT/UMA1.88996159411Recently
1.252E-5Binance16970.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2143151744155248UMA/BTChttps://www.binance.com/en/trade/UMA_BTCBTC8https://www.binance.com/en/trade/UMA_BTC1.50341860743Recently
0.8773Bitvavo6719.57707849/cdn/crypto/logos/exchanges/BITV.png€ 5,988.681744155262UMA/EURhttps://account.bitvavo.com/markets/UMA-EUREUR9https://account.bitvavo.com/markets/UMA-EUR0.595284622456Recently
0.9578HTX6245.0867/cdn/crypto/logos/exchanges/HUOB.png$ 6,250.981744151602UMA/USDThttps://www.huobi.com/en-us/exchange/uma_usdtUSDT10https://www.huobi.com/en-us/exchange/uma_usdt0.5532497112531 hour ago
0.956LATOKEN4404.8875/cdn/crypto/logos/exchanges/LATK.png$ 4,410.461744152163UMA/USDThttps://exchange.latoken.com/exchange/UMA-USDTUSDT11https://exchange.latoken.com/exchange/UMA-USDT0.39022720652952 minutes ago
0.967Kraken1638.31331251/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,591.531744154951UMA/USDhttps://trade.kraken.com/markets/kraken/UMA/USDUSD12https://trade.kraken.com/markets/kraken/UMA/USD0.1451375153995 minutes ago
1.34Crypto.com589.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 794.431741218690UMA/USDhttps://crypto.com/exchange/trade/UMA_USDUSD13https://crypto.com/exchange/trade/UMA_USD0.05218813133511 month ago
1.272E-5LATOKEN368.0051/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0046791744122882UMA/BTChttps://exchange.latoken.com/exchange/UMA-BTCBTC14https://exchange.latoken.com/exchange/UMA-BTC0.0326014233429 hours ago
0.98Bitstamp247.9699958/cdn/crypto/logos/exchanges/BSTP.pngUS$ 248.031744154912UMA/USDhttps://www.bitstamp.net/markets/uma/usdUSD15https://www.bitstamp.net/markets/uma/usd0.02196756188766 minutes ago
0.9797Gemini82.19187/cdn/crypto/logos/exchanges/GEMN.pngUS$ 81.191744070215UMA/USDhttps://gemini.com/?symbol=UMAUSDUSD16https://gemini.com/?symbol=UMAUSD0.0072813446040424 hours ago
0.9Bitstamp18/cdn/crypto/logos/exchanges/BSTP.png€ 16.501744153928UMA/EURhttps://www.bitstamp.net/markets/uma/eurEUR17https://www.bitstamp.net/markets/uma/eur0.0015946127381322 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -UMA/USDThttps://crypto.com/exchange/trade/UMA_USDTUSDT18https://crypto.com/exchange/trade/UMA_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UMA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UMAUSDT19https://bittrex.com/Market/Index?MarketName=USDT-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UMA/USDhttps://bittrex.com/Market/Index?MarketName=USD-UMAUSD20https://bittrex.com/Market/Index?MarketName=USD-UMA0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UMA/BTChttps://crypto.com/exchange/trade/UMA_BTCBTC21https://crypto.com/exchange/trade/UMA_BTC0-
5.537E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001744070536UMA/BTChttps://pro.coinbase.com/trade/UMA-BTCBTC22https://pro.coinbase.com/trade/UMA-BTC024 hours ago
1.24Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001744070536UMA/GBPhttps://pro.coinbase.com/trade/UMA-GBPGBP23https://pro.coinbase.com/trade/UMA-GBP024 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UMA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UMAEUR24https://bittrex.com/Market/Index?MarketName=EUR-UMA0-
0.0001268Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001744070527UMA/BTChttps://www.bitstamp.net/markets/uma/btcBTC25https://www.bitstamp.net/markets/uma/btc024 hours ago
1.5Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001744070536UMA/EURhttps://pro.coinbase.com/trade/UMA-EUREUR26https://pro.coinbase.com/trade/UMA-EUR024 hours ago
1.544E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001744154835UMA/BTChttps://hitbtc.com/UMA-to-BTCBTC27https://hitbtc.com/UMA-to-BTC07 minutes ago
0.00281HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001744070537UMA/ETHhttps://www.huobi.com/en-us/exchange/uma_ethETH28https://www.huobi.com/en-us/exchange/uma_eth024 hours ago
1.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001744155028UMA/USDThttps://www.bibox.com/en/exchange/basic/UMA_USDTUSDT29https://www.bibox.com/en/exchange/basic/UMA_USDT0Recently
8.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001744070537UMA/BTChttps://www.huobi.com/en-us/exchange/uma_btcBTC30https://www.huobi.com/en-us/exchange/uma_btc024 hours ago
1.82CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001744070524UMA/USDhttps://cex.io/uma-usdUSD31https://cex.io/uma-usd024 hours ago
4.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001744070524UMA/USDThttps://cex.io/uma-usdtUSDT32https://cex.io/uma-usdt024 hours ago
0.004895CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001744070524UMA/ETHhttps://cex.io/uma-ethETH33https://cex.io/uma-eth024 hours ago
0.00132522Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001744155029UMA/ETHhttps://www.bibox.com/en/exchange/basic/UMA_ETHETH34https://www.bibox.com/en/exchange/basic/UMA_ETH0Recently
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMA/ETHhttps://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH35https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef8280-
1.21HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001744070521UMA/USDhttps://hitbtc.com/UMA-to-USDUSD36https://hitbtc.com/UMA-to-USD024 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UMA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UMABTC37https://bittrex.com/Market/Index?MarketName=BTC-UMA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UMA/USDThttps://poloniex.com/exchange#USDT_UMAUSDT38https://poloniex.com/exchange#USDT_UMA0-
0.00076923SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001744070521UMA/ETHhttps://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH39https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828024 hours ago
0.00076635Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001744070522UMA/ETHhttps://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH40https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828024 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UMA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UMAETH41https://bittrex.com/Market/Index?MarketName=ETH-UMA0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.17-0.208-17.77777777780.9571.23178928.237827CX
41.2-0.238-19.83333333330.9571.8553976.358063CX
122.38-1.418-59.57983193280.9572.97390413.056096CX
262.8-1.838-65.64285714290.9574.44326178.88372CX
523.87-2.908-75.1421188630.9574.71304545.4854CX
1567.41-6.448-87.01754385960.9578.76340749.288839CX
26017.73866752-16.77666752-94.57681926270.95744.99384837.204759CX

About UMA

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Crypto Chat

View Posts
racerdave42
UMA on the road to 50$$$
👍️0
racerdave42
UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO
👍️0
racerdave42
Ka boom!!!
👍️0
racerdave42
Big 2X move coming!! Don't miss out
👍️0
racerdave42
been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning
👍️0
racerdave42
UMA bustin a move here!!
👍️0
racerdave42
pretty quiet here. Nobody playing?
👍️0
racerdave42
UMA a derivative coin. going to be big
👍️0
DateCloseChangeChange %OpenHighLowVolume
17440698000.98100.000.9810.9810.9810
17439834000.981-0.089-8.321.11.10.957146958
17438970001.07-0.02-1.831.11.121.06234253
17438106001.09-0.02-1.801.071.121.06188987
17437242001.110.010.911.091.141.05193861
17436378001.1-0.08-6.781.171.191.08189904
17435514001.180.010.851.171.231.16119603
17434650001.17-0.01-0.851.191.21.14296801
17433786001.18-0.01-0.841.191.231.18161312
17432922001.19-0.06-4.801.251.261.16251393
17432058001.25-0.12-8.761.361.371.23502466
17431194001.37-0.02-1.441.391.431.36303060
17430330001.39-0.03-2.111.421.441.35254326
17429466001.420.010.711.421.431.37238764
17428602001.41-0.01-0.701.411.441.37313769
17427738001.42-0.05-3.401.461.481.351152350
17426874001.470.2217.601.241.81.233781070
17426010001.25-0.03-2.341.281.331.23363011
17425146001.28-0.01-0.781.31.311.27428816
17424282001.2900.001.291.361.27596651
17423418001.29-0.01-0.771.351.51.262217597
17422554001.30.1513.041.151.51.151135962
17421690001.15-0.05-4.171.21.211.1461392
17420826001.20.032.561.171.211.1741579
17419962001.170.032.631.131.21.1384007
17419098001.14-0.04-3.391.181.191.11246359
17418234001.18-0.02-1.671.191.221.13445353
17417370001.20.010.841.21.261.141007744
17416506001.190.076.251.131.41.051555469
17415642001.12-0.13-10.401.261.271.11301301
17414778001.25-0.06-4.581.31.321.25222071
17413914001.31-0.03-2.241.341.391.28602565
17413050001.34-0.01-0.741.351.381.33390503
17412186001.350.021.501.331.381.3106255
17411322001.33-0.01-0.751.331.391.23256119
17410458001.34-0.25-15.721.581.591.3509107
17409594001.590.117.431.481.611.43129281
17408730001.48-0.03-1.991.511.521.45104306
17407866001.510.021.341.481.541.37317863
17407002001.4900.001.511.541.43141197
17406138001.49-0.02-1.321.511.531.4261116
17405274001.510.010.671.511.531.37311821
17404410001.5-0.14-8.541.661.661.47490933
17403546001.64-0.09-5.201.741.761.64360069
17402682001.730.1912.341.531.861.53736579
17401818001.54-0.12-7.231.681.751.53184519
17400954001.66-0.02-1.191.671.761.58765474
17400090001.680.127.691.561.681.53423838
17399226001.56-0.1-6.021.671.671.52128781
17398362001.6600.001.661.781.62249054
17397498001.66-0.01-0.601.681.721.65207153
17396634001.67-0.08-4.571.751.771.66112398
17395770001.7500.001.751.81.72237369
17394906001.75-0.06-3.311.821.851.69464831
17394042001.810.116.471.691.851.64397608
17393178001.7-0.01-0.581.721.811.67422626
17392314001.710.042.401.671.731.61583299
17391450001.670.021.211.651.961.571354138
17390586001.650.085.101.571.771.56371853
17389722001.570.053.291.551.661.52151230
17388858001.52-0.11-6.751.641.671.51165284
17387994001.630.010.621.631.71.696611
17387130001.62-0.18-10.001.811.831.56217838
17386266001.8-0.02-1.101.81.831.34285603
17385402001.82-0.3-14.152.12.151.7308320
17384538002.12-0.12-5.362.242.322.09115871
17383674002.240.010.452.232.312.1783955
17382810002.230.083.722.152.272.1176741
17381946002.150.125.912.032.212.0384630
17381082002.03-0.19-8.562.232.252.0291307
17380218002.22-0.06-2.632.112.272.04151324
17379354002.28-0.04-1.722.322.42.2765641
17378490002.320.010.432.312.352.2744062
17377626002.31-0.14-5.712.462.492.3290753
17376762002.45-0.03-1.212.462.512.38100085
17375898002.48-0.05-1.982.542.562.4674999
17375034002.530.031.202.492.592.37120435
17374170002.5-0.06-2.342.542.782.48279852
17373306002.56-0.14-5.192.692.82.5267914
17372442002.7-0.16-5.592.882.972.64259513
17371578002.860.3313.042.542.962.54169628
17370714002.53-0.07-2.692.612.622.5100972
17369850002.60.124.842.462.622.496154
17368986002.480.14.202.382.482.3648674
17368122002.38-0.07-2.862.532.532.21105712
17367258002.45-0.08-3.162.532.532.42106648
17366394002.53-0.04-1.562.572.592.4676337
17365530002.570.051.982.582.652.49126015
17364666002.52-0.08-3.082.592.632.45122301
17363802002.6-0.16-5.802.762.782.48139797