We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02194 | Binance | 19379200 | /cdn/crypto/logos/exchanges/BINA.png | $ 431,606.93 | 1743253118 | WAXP/USDT | https://www.binance.com/en/trade/WAXP_USDT | USDT | 1 | https://www.binance.com/en/trade/WAXP_USDT | 67.7614820257 | Recently |
| 0.02194 | OKX | 7107728.18991 | /cdn/crypto/logos/exchanges/OKEX.png | $ 158,906.31 | 1743253115 | WAXP/USDT | https://www.okx.com/trade-spot/WAXP-USDT | USDT | 2 | https://www.okx.com/trade-spot/WAXP-USDT | 24.8529452188 | Recently |
| 0.02191 | LBank | 1611096 | /cdn/crypto/logos/exchanges/LBNK.png | $ 36,393.12 | 1743251036 | WAXP/USDT | https://www.lbank.info/exchange/waxp/usdt | USDT | 3 | https://www.lbank.info/exchange/waxp/usdt | 5.63337251515 | 35 minutes ago |
| 2.6E-7 | Binance | 372838 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.100222 | 1743252083 | WAXP/BTC | https://www.binance.com/en/trade/WAXP_BTC | BTC | 4 | https://www.binance.com/en/trade/WAXP_BTC | 1.30366864656 | 17 minutes ago |
| 0.02195 | Gate.io | 105658.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,347.94 | 1743253039 | WAXP/USDT | https://gate.io/trade/WAXP_USDT | USDT | 5 | https://gate.io/trade/WAXP_USDT | 0.369445291205 | Recently |
| 2.6E-7 | Kucoin | 13196.9636 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003557 | 1743251531 | WAX/BTC | https://trade.kucoin.com/WAX-BTC | BTC | 6 | https://trade.kucoin.com/WAX-BTC | 0.0461446195805 | 26 minutes ago |
| 1.16E-5 | Kucoin | 7662.1575 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.090207 | 1743252460 | WAX/ETH | https://trade.kucoin.com/WAX-ETH | ETH | 7 | https://trade.kucoin.com/WAX-ETH | 0.0267915676454 | 11 minutes ago |
| 0.021976 | HTX | 1175.88 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25.84 | 1743253094 | WAXP/USDT | https://www.huobi.com/en-us/exchange/waxp_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/waxp_usdt | 0.00411159240239 | Recently |
| 0.02733 | Crypto.com | 583 | /cdn/crypto/logos/exchanges/CRTO.png | $ 15.84 | 1741219317 | WAXP/USDT | https://crypto.com/exchange/trade/WAXP_USDT | USDT | 9 | https://crypto.com/exchange/trade/WAXP_USDT | 0.00203852295353 | 24 days ago |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | ETH - | WAXP/ETH | https://trade.kucoin.com/WAXP-ETH | ETH | 10 | https://trade.kucoin.com/WAXP-ETH | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | BTC - | WAXP/BTC | https://trade.kucoin.com/WAXP-BTC | BTC | 11 | https://trade.kucoin.com/WAXP-BTC | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | WAXP/USDT | https://trade.kucoin.com/WAXP-USDT | USDT | 12 | https://trade.kucoin.com/WAXP-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | WAXP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-WAXP | ETH | 13 | https://bittrex.com/Market/Index?MarketName=ETH-WAXP | 0 | - | |||
| 0.0492 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1743206525 | WAX/USD | https://www.bitfinex.com/t/WAX:USD | USD | 14 | https://www.bitfinex.com/t/WAX:USD | 0 | 13 hours ago |
| 0.1564 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743206521 | WAXP/USDT | https://www.digifinex.com/en-ww/trade/USDT/WAXP | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/WAXP | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WAXP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WAXP | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-WAXP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | WAXP/USD | https://bittrex.com/Market/Index?MarketName=USD-WAXP | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-WAXP | 0 | - | |||
| 1.188E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | WAXP/ETH | https://gate.io/trade/WAXP_ETH | ETH | 18 | https://gate.io/trade/WAXP_ETH | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WAXP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WAXP | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-WAXP | 0 | - | |||
| 1.25E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743251097 | WAXP/ETH | https://hitbtc.com/WAXP-to-ETH | ETH | 20 | https://hitbtc.com/WAXP-to-ETH | 0 | 34 minutes ago |
| 0.00014518 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1743206537 | WAXP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP | 0 | 13 hours ago |
| 6.64E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | WAX/BTC | https://www.huobi.com/en-us/exchange/wax_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/wax_btc | 0 | 13 hours ago |
| 3.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743249997 | WAXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP | 0 | 52 minutes ago |
| 0.0002585 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1743206537 | WAX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX | ETH | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX | 0 | 13 hours ago |
| 4.6E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743206537 | WAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX | 0 | 13 hours ago |
| 0.000268 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | WAX/ETH | https://www.huobi.com/en-us/exchange/wax_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/wax_eth | 0 | 13 hours ago |
| 4.747E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | WAXP/ETH | https://www.huobi.com/en-us/exchange/waxp_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/waxp_eth | 0 | 13 hours ago |
| 0.043468 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | WAX/USD | https://hitbtc.com/WAX-to-USD | USD | 28 | https://hitbtc.com/WAX-to-USD | 0 | 13 hours ago |
| 2.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743251235 | WAXP/BTC | https://hitbtc.com/WAXP-to-BTC | BTC | 29 | https://hitbtc.com/WAXP-to-BTC | 0 | 31 minutes ago |
| 0.0002567 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743206520 | WAX/ETH | https://hitbtc.com/WAX-to-ETH | ETH | 30 | https://hitbtc.com/WAX-to-ETH | 0 | 13 hours ago |
| 4.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743206520 | WAX/BTC | https://hitbtc.com/WAX-to-BTC | BTC | 31 | https://hitbtc.com/WAX-to-BTC | 0 | 13 hours ago |
| 3.41E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | WAXP/BTC | https://www.huobi.com/en-us/exchange/waxp_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/waxp_btc | 0 | 13 hours ago |
| 0.022938 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | WAXP/USD | https://hitbtc.com/WAXP-to-USD | USD | 33 | https://hitbtc.com/WAXP-to-USD | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.048235 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.048235 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.048235 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.048235 | 0 | CX |
| 156 | 0.343083 | -0.294848 | -85.9407198841 | 0.03651 | 0.396 | 52891.2612704 | CX |
| 260 | 0.152026 | -0.103791 | -68.2718745478 | 0.03651 | 1.02 | 130441.767715 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
WAXP/BTC 0.00000026 BTC
-3.70%
|
WAXP/EUR 0.019793 €
-5.95%
|
|
WAXP/USD $ 0.048235
+0.00%
|
WAXP/GBP £ 0.016548
-5.98%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
