We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.37 | Binance | 264767.48 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,989,014.85 | 1728198111 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 30.1762915903 | Recently |
11.37 | Coinbase | 234452.92 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,647,119.04 | 1728198114 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 26.7212562439 | Recently |
11.36 | LBank | 177938.95 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,006,274.90 | 1728198114 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 3 | https://www.lbank.info/exchange/link/usdt | 20.2802007274 | Recently |
11.37 | OKX | 38881.172724 | /cdn/crypto/logos/exchanges/OKEX.png | $ 438,739.88 | 1728198113 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 4 | https://www.okx.com/trade-spot/LINK-USDT | 4.43139620279 | Recently |
11.36 | DigiFinex | 36461.25 | /cdn/crypto/logos/exchanges/DGFX.png | $ 411,408.18 | 1728197630 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 4.15559082916 | 8 minutes ago |
11.37 | Kucoin | 29108.17 | /cdn/crypto/logos/exchanges/KUCN.png | $ 328,793.61 | 1728197644 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 6 | https://trade.kucoin.com/LINK-USDT | 3.31753969778 | 8 minutes ago |
0.0001836 | Binance | 22684.26 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.13 | 1728198114 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 7 | https://www.binance.com/en/trade/LINK_BTC | 2.58538867489 | Recently |
11.37 | Kraken | 15552.8035415 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 175,271.99 | 1728197890 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 8 | https://trade.kraken.com/markets/kraken/LINK/USD | 1.77259659953 | Recently |
11.36 | HTX | 11809.5959237 | /cdn/crypto/logos/exchanges/HUOB.png | $ 133,203.32 | 1728198109 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/link_usdt | 1.34597273864 | Recently |
10.35 | Bitvavo | 8102.38550305 | /cdn/crypto/logos/exchanges/BITV.png | € 83,406.60 | 1728198112 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 10 | https://account.bitvavo.com/markets/LINK-EUR | 0.923451579165 | Recently |
11.37 | Crypto.com | 7661.69 | /cdn/crypto/logos/exchanges/CRTO.png | $ 86,414.00 | 1728198071 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 11 | https://crypto.com/exchange/trade/LINK_USDT | 0.873224277826 | Recently |
0.00470432 | Coinbase | 4838.43 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 22.62 | 1728198108 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 12 | https://pro.coinbase.com/trade/LINK-ETH | 0.551449424678 | Recently |
11.39 | Gate.io | 3241.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 36,599.41 | 1728197103 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 13 | https://gate.io/trade/LINK_USDT | 0.369496405099 | 17 minutes ago |
10.35 | Coinbase | 2781.35 | /cdn/crypto/logos/exchanges/GDAX.png | € 28,558.13 | 1728197972 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 14 | https://pro.coinbase.com/trade/LINK-EUR | 0.316998253014 | Recently |
0.0001836 | LATOKEN | 2765.531 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.503156 | 1728197290 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 15 | https://exchange.latoken.com/exchange/LINK-BTC | 0.315195317258 | 14 minutes ago |
11.36 | Tidex | 2630.5716886 | /cdn/crypto/logos/exchanges/TIDE.png | $ 29,698.66 | 1728198069 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 16 | https://tidex.com/exchange/LINK/USDT | 0.299813626373 | Recently |
11.37 | EXMO | 2356.8 | /cdn/crypto/logos/exchanges/EXMO.png | $ 26,593.15 | 1728198085 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.268611099898 | Recently |
11.37 | LATOKEN | 2327.7762 | /cdn/crypto/logos/exchanges/LATK.png | $ 26,281.86 | 1728197701 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 18 | https://exchange.latoken.com/exchange/LINK-USDT | 0.265303176086 | 7 minutes ago |
0.00442283 | Mercatox | 2261.6289198 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 10.08 | 1728196889 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 19 | https://mercatox.com/exchange/LINK/ETH | 0.257764185213 | 20 minutes ago |
11.38 | Bitstamp | 1545.81028074 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 17,412.43 | 1728198087 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 20 | https://www.bitstamp.net/markets/link/usd | 0.176180329151 | Recently |
11.37 | Crypto.com | 929.24 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 10,482.74 | 1728197824 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 21 | https://crypto.com/exchange/trade/LINK_USD | 0.105908086588 | Recently |
11.37 | Coinbase | 810.91 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9,154.51 | 1728198087 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 22 | https://pro.coinbase.com/trade/LINK-USDT | 0.0924216849196 | Recently |
0.00017451 | Mercatox | 632.43094397 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.109209 | 1728196118 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 23 | https://mercatox.com/exchange/LINK/BTC | 0.0720799267946 | 33 minutes ago |
10.34 | Binance | 446.68 | /cdn/crypto/logos/exchanges/BINA.png | € 4,603.22 | 1728198105 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 24 | https://www.binance.com/en/trade/LINK_EUR | 0.0509093712248 | Recently |
0.00018374 | Coinbase | 444.49 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.081073 | 1728198109 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 25 | https://pro.coinbase.com/trade/LINK-BTC | 0.0506597707883 | Recently |
0.004707 | Binance | 275.17 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.29 | 1728198109 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 26 | https://www.binance.com/en/trade/LINK_ETH | 0.0313618959432 | Recently |
0.00018248 | Kucoin | 258.648 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.047277 | 1728197643 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 27 | https://trade.kucoin.com/LINK-BTC | 0.0294788373076 | 8 minutes ago |
0.00018284 | EXMO | 242.40320642 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.044156 | 1728198042 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0276273726644 | Recently |
0.0001835 | Tidex | 222.7995318 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.040561 | 1728198055 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 29 | https://tidex.com/exchange/LINK/BTC | 0.0253930869372 | Recently |
10.37 | Kraken | 221.32194821 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,271.80 | 1728197888 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 30 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.0252246825952 | Recently |
10.35 | Bitstamp | 194.24382006 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,004.47 | 1728198075 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 31 | https://www.bitstamp.net/markets/link/eur | 0.0221385124554 | Recently |
11.11 | Gemini | 180.656634 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,006.95 | 1728172534 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 32 | https://gemini.com/?symbol=LINKUSD | 0.020589942788 | 7 hours ago |
0.004707 | Tidex | 172.3038076 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.804445 | 1728198064 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 33 | https://tidex.com/exchange/LINK/ETH | 0.019637947758 | Recently |
0.0046997 | Kraken | 91.65193186 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.430681 | 1728197887 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0104458274884 | Recently |
0.0046999 | HitBTC | 34 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.158898 | 1728198068 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 35 | https://hitbtc.com/LINK-to-ETH | 0.00387507527009 | Recently |
0.00017732 | Gemini | 32.866894 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.005895 | 1728151027 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 36 | https://gemini.com/?symbol=LINKBTC | 0.00374593200424 | 13 hours ago |
0.004559 | Gemini | 11.092 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.050569 | 1728148446 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 37 | https://gemini.com/?symbol=LINKETH | 0.00126418632047 | 14 hours ago |
0.00018355 | Crypto.com | 9.22 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.001676 | 1728197828 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 38 | https://crypto.com/exchange/trade/LINK_BTC | 0.00105082923501 | Recently |
0.00018217 | Bitstamp | 8.4052039 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.001531 | 1728198112 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 39 | https://www.bitstamp.net/markets/link/btc | 0.000957964640381 | Recently |
8.59 | Coinbase | 6.23 | /cdn/crypto/logos/exchanges/GDAX.png | £ 53.22 | 1728198035 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 40 | https://pro.coinbase.com/trade/LINK-GBP | 0.000710050556843 | Recently |
0.00018324 | HTX | 4.78 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000871 | 1728198111 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/link_btc | 0.000544789993854 | Recently |
0.004693 | Gate.io | 2.222 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.010422 | 1728196345 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 42 | https://gate.io/trade/LINK_ETH | 0.000253247566181 | 30 minutes ago |
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728172933 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 43 | https://www.lbank.info/exchange/link/btc | 0 | 7 hours ago |
8.57 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1728198104 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 44 | https://www.bitstamp.net/markets/link/gbp | 0 | Recently |
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1728172926 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 45 | https://www.bitstamp.net/markets/link/eth | 0 | 7 hours ago |
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1728172933 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 46 | https://www.lbank.info/exchange/link/eth | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 47 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 50 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 51 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728172928 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 52 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 7 hours ago |
0.0001808 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728197983 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 53 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0 | Recently |
0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728172928 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 54 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 7 hours ago |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728172934 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 55 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 7 hours ago |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728197878 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 56 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | Recently |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1728172966 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 57 | https://www.binance.com/en/trade/LINK_GBP | 0 | 7 hours ago |
10.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728198114 | LINK/USDT | https://cex.io/link-usdt | USDT | 58 | https://cex.io/link-usdt | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 59 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
12.77 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728198115 | LINK/USD | https://cex.io/link-usd | USD | 60 | https://cex.io/link-usd | 0 | Recently |
11.18 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1728198110 | LINK/EUR | https://cex.io/link-eur | EUR | 61 | https://cex.io/link-eur | 0 | Recently |
7.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1728198005 | LINK/GBP | https://cex.io/link-gbp | GBP | 62 | https://cex.io/link-gbp | 0 | Recently |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728197879 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 63 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | Recently |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728197880 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 65 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1728172921 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 66 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 7 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 67 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
0.00018153 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728198017 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 68 | https://hitbtc.com/LINK-to-BTC | 0 | Recently |
11.25 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728172921 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 69 | https://hitbtc.com/LINK-to-USD | 0 | 7 hours ago |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728172921 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 7 hours ago |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728172923 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 71 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 7 hours ago |
0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728172934 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 72 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 7 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 74 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172923 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 7 hours ago |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728172927 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 12.95 | -1.58 | -12.2007722008 | 10.34 | 12.97 | 1457492.21618 | CX |
4 | 10.03 | 1.34 | 13.3599202393 | 9.96 | 12.97 | 1398882.59155 | CX |
12 | 13.04 | -1.67 | -12.8067484663 | 8.08 | 15.01 | 1396638.58044 | CX |
26 | 17.31 | -5.94 | -34.3154246101 | 8.08 | 19.21 | 1424823.56182 | CX |
52 | 7.49 | 3.88 | 51.8024032043 | 7.11 | 22.88 | 2212502.82063 | CX |
156 | 27.2 | -15.83 | -58.1985294118 | 4 | 38.35 | 2610907.45533 | CX |
260 | 1.97 | 9.4 | 477.157360406 | 1.51 | 850.86 | 3165758.3886 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 11.26 | 0.21 | 1.90 | 11.09 | 11.38 | 10.98 | 966284 |
1728085800 | 11.05 | 0.4 | 3.76 | 10.69 | 11.24 | 10.59 | 1362866 |
1727999400 | 10.65 | 0 | 0.00 | 10.68 | 10.86 | 10.34 | 1371426 |
1727913000 | 10.65 | -0.39 | -3.53 | 11.02 | 11.3 | 10.45 | 1861808 |
1727826600 | 11.04 | -0.78 | -6.60 | 11.86 | 12.25 | 10.88 | 2210649 |
1727740200 | 11.82 | -0.67 | -5.36 | 12.44 | 12.47 | 11.76 | 1540500 |
1727653800 | 12.49 | -0.43 | -3.33 | 12.95 | 12.97 | 12.44 | 888910 |
1727567400 | 12.92 | 0.23 | 1.81 | 12.68 | 12.97 | 12.37 | 1036354 |
1727481000 | 12.69 | 0.15 | 1.20 | 12.55 | 12.88 | 12.45 | 1432890 |
1727394600 | 12.54 | 0.45 | 3.72 | 12.12 | 12.75 | 11.87 | 2127943 |
1727308200 | 12.09 | -0.04 | -0.33 | 12.18 | 12.56 | 12.06 | 1738707 |
1727221800 | 12.13 | 0.74 | 6.50 | 11.41 | 12.23 | 11.19 | 2110197 |
1727135400 | 11.39 | 0.27 | 2.43 | 11.12 | 11.61 | 10.91 | 1292924 |
1727049000 | 11.12 | -0.42 | -3.64 | 11.52 | 11.55 | 10.85 | 989201 |
1726962600 | 11.54 | 0.13 | 1.14 | 11.42 | 11.55 | 11.21 | 751705 |
1726876200 | 11.41 | 0.2 | 1.78 | 11.23 | 11.74 | 11.12 | 1573571 |
1726789800 | 11.21 | 0.41 | 3.80 | 10.93 | 11.4 | 10.92 | 1903931 |
1726703400 | 10.8 | 0.17 | 1.60 | 10.61 | 10.81 | 10.29 | 1443953 |
1726617000 | 10.63 | 0.05 | 0.47 | 10.55 | 10.92 | 10.43 | 1535308 |
1726530600 | 10.58 | -0.26 | -2.40 | 10.8 | 10.83 | 10.41 | 1310397 |
1726444200 | 10.84 | -0.46 | -4.07 | 11.32 | 11.37 | 10.8 | 848537 |
1726357800 | 11.3 | -0.15 | -1.31 | 11.44 | 11.48 | 11.22 | 684614 |
1726271400 | 11.45 | 0.65 | 6.02 | 10.78 | 11.57 | 10.64 | 1933865 |
1726185000 | 10.8 | 0.39 | 3.75 | 10.4 | 10.8 | 10.39 | 1107190 |
1726098600 | 10.41 | -0.17 | -1.61 | 10.58 | 10.59 | 10.17 | 1313109 |
1726012200 | 10.58 | 0.02 | 0.19 | 10.52 | 10.74 | 10.33 | 982245 |
1725925800 | 10.56 | 0.22 | 2.13 | 10.36 | 10.82 | 10.27 | 1876901 |
1725839400 | 10.34 | 0.34 | 3.40 | 10.03 | 10.45 | 9.96 | 972712 |
1725753000 | 10 | 0.43 | 4.49 | 9.59 | 10.16 | 9.56 | 1263808 |
1725666600 | 9.57 | -0.44 | -4.40 | 10.03 | 10.18 | 9.29 | 1763850 |
1725580200 | 10.01 | -0.3 | -2.91 | 10.32 | 10.39 | 9.91 | 874766 |
1725493800 | 10.31 | -0.02 | -0.19 | 10.32 | 10.5 | 9.85 | 1518138 |
1725407400 | 10.33 | -0.43 | -4.00 | 10.76 | 10.88 | 10.21 | 969191 |
1725321000 | 10.76 | 0.41 | 3.96 | 10.35 | 10.83 | 10.32 | 747392 |
1725234600 | 10.35 | -0.67 | -6.08 | 11.01 | 11.02 | 10.23 | 877852 |
1725148200 | 11.02 | -0.1 | -0.90 | 11.12 | 11.21 | 10.93 | 503886 |
1725061800 | 11.12 | 0.19 | 1.74 | 10.93 | 11.2 | 10.5 | 1203095 |
1724975400 | 10.93 | -0.29 | -2.58 | 11.18 | 11.47 | 10.81 | 1136472 |
1724889000 | 11.22 | 0.01 | 0.09 | 11.12 | 11.71 | 10.94 | 1429757 |
1724802600 | 11.21 | -0.65 | -5.48 | 11.87 | 12.05 | 10.9 | 2079890 |
1724716200 | 11.86 | -0.25 | -2.06 | 12.15 | 12.7 | 11.85 | 1806597 |
1724629800 | 12.11 | -0.23 | -1.86 | 12.34 | 12.39 | 11.95 | 1391808 |
1724543400 | 12.34 | 0.26 | 2.15 | 12.06 | 12.56 | 11.91 | 1234800 |
1724457000 | 12.08 | 0.62 | 5.41 | 11.5 | 12.21 | 11.46 | 1942287 |
1724370600 | 11.46 | 0.25 | 2.23 | 11.42 | 11.62 | 11.15 | 2086970 |
1724284200 | 11.21 | 0.95 | 9.26 | 10.24 | 11.39 | 10.15 | 1051763 |
1724197800 | 10.26 | 0.09 | 0.88 | 10.18 | 10.55 | 10.04 | 1523102 |
1724111400 | 10.17 | 0.06 | 0.59 | 10.08 | 10.2 | 9.95 | 840674 |
1724025000 | 10.11 | -0.04 | -0.39 | 10.16 | 10.47 | 10.06 | 701466 |
1723938600 | 10.15 | 0.01 | 0.10 | 10.12 | 10.18 | 10.03 | 512843 |
1723852200 | 10.14 | -0.03 | -0.29 | 10.17 | 10.4 | 9.92 | 1450702 |
1723765800 | 10.17 | -0.22 | -2.12 | 10.4 | 10.69 | 9.98 | 1538372 |
1723679400 | 10.39 | -0.17 | -1.61 | 10.56 | 10.75 | 10.21 | 1070771 |
1723593000 | 10.56 | -0.01 | -0.09 | 10.55 | 10.69 | 10.1 | 1109104 |
1723506600 | 10.57 | 0.55 | 5.49 | 9.99 | 10.75 | 9.94 | 1125150 |
1723420200 | 10.02 | -0.53 | -5.02 | 10.55 | 10.84 | 9.95 | 815264 |
1723333800 | 10.55 | 0.03 | 0.29 | 10.52 | 10.71 | 10.47 | 787940 |
1723247400 | 10.52 | -0.2 | -1.87 | 10.71 | 10.73 | 10.16 | 1275199 |
1723161000 | 10.72 | 1.2 | 12.61 | 9.51 | 10.84 | 9.34 | 1587330 |
1723074600 | 9.52 | -0.52 | -5.18 | 10.07 | 10.49 | 9.42 | 2218209 |
1722988200 | 10.04 | 0.52 | 5.46 | 9.51 | 10.47 | 9.51 | 3330289 |
1722901800 | 9.52 | -1.37 | -12.58 | 10.1 | 10.97 | 8.08 | 7823406 |
1722815400 | 10.89 | -0.82 | -7.00 | 11.67 | 11.78 | 10.48 | 1768417 |
1722729000 | 11.71 | -0.18 | -1.51 | 11.88 | 12.13 | 11.34 | 1434869 |
1722642600 | 11.89 | -1.02 | -7.90 | 12.88 | 12.94 | 11.75 | 1721957 |
1722556200 | 12.91 | 0.09 | 0.70 | 12.86 | 13.09 | 12.12 | 1178411 |
1722469800 | 12.82 | -0.33 | -2.51 | 13.12 | 13.41 | 12.77 | 960918 |
1722383400 | 13.15 | -0.37 | -2.74 | 13.53 | 13.79 | 12.98 | 704576 |
1722297000 | 13.52 | 0.22 | 1.65 | 13.44 | 13.9 | 13.3 | 1094058 |
1722210600 | 13.3 | -0.29 | -2.13 | 13.49 | 13.64 | 13.19 | 603812 |
1722124200 | 13.59 | 0.04 | 0.30 | 13.51 | 13.88 | 13.26 | 713784 |
1722037800 | 13.55 | 0.62 | 4.80 | 12.92 | 13.64 | 12.92 | 826281 |
1721951400 | 12.93 | -0.45 | -3.36 | 13.42 | 13.44 | 12.46 | 1449018 |
1721865000 | 13.38 | -0.53 | -3.81 | 13.9 | 13.97 | 13.25 | 850520 |
1721778600 | 13.91 | -0.04 | -0.29 | 13.96 | 14.17 | 13.5 | 1044984 |
1721692200 | 13.95 | -0.81 | -5.49 | 14.79 | 14.88 | 13.79 | 1405127 |
1721605800 | 14.76 | 0.5 | 3.51 | 14.25 | 15.01 | 13.95 | 1519232 |
1721519400 | 14.26 | 0.18 | 1.28 | 14.07 | 14.34 | 13.86 | 758773 |
1721433000 | 14.08 | 0.49 | 3.61 | 13.61 | 14.15 | 13.34 | 1150260 |
1721346600 | 13.59 | -0.17 | -1.24 | 13.78 | 14 | 13.41 | 1124578 |
1721260200 | 13.76 | -0.47 | -3.30 | 14.22 | 14.51 | 13.73 | 1075036 |
1721173800 | 14.23 | -0.17 | -1.18 | 14.43 | 14.63 | 13.82 | 1475541 |
1721087400 | 14.4 | 0.93 | 6.90 | 13.47 | 14.51 | 13.41 | 2557774 |
1721001000 | 13.47 | 0.43 | 3.30 | 13.04 | 13.53 | 12.9 | 1138831 |
1720914600 | 13.04 | 0.31 | 2.44 | 12.73 | 13.36 | 12.71 | 822415 |
1720828200 | 12.73 | 0.38 | 3.08 | 12.36 | 12.96 | 12.23 | 1031486 |
1720741800 | 12.35 | -0.45 | -3.52 | 12.78 | 13.22 | 12.29 | 1359615 |
1720655400 | 12.8 | -0.04 | -0.31 | 12.81 | 13.17 | 12.69 | 1154316 |
1720569000 | 12.84 | -0.26 | -1.98 | 13.16 | 13.31 | 12.73 | 1247610 |
1720482600 | 13.1 | 0.79 | 6.42 | 12.35 | 13.52 | 11.78 | 2512454 |
1720396200 | 12.31 | -0.85 | -6.46 | 13.18 | 13.19 | 12.29 | 989434 |
1720309800 | 13.16 | 0.86 | 6.99 | 12.29 | 13.28 | 12.19 | 1291134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions