RippleXRP

US$ 2.42

0.040

(

1.68%

)

Official Links

Website

Announcement

Source Code

Info

Rank 3

Coin

Not Mineable

Wallet

Bid

US$ 2.42

Exchange

BSTP

Ask

US$ 2.42

Last Trade Time

21:17:10

Volume (24h)

$ 4,700,854,366

Last Trade Size

644.00

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 2.42

Fully Diluted Market Cap

US$ 242,000,000,000

Genesis Date

02/2/2013

Days Range 2.22-2.47

52 Weeks Range 0.38249-2.90

Circulating Supply 56,564,039,920 / 100,000,000,000

56.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.42	Binance	638683810	/cdn/crypto/logos/exchanges/BINA.png	$ 1,507,561,237.78	1733951834	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	49.6328185075	Recently
2.42	Coinbase	346958994.985	/cdn/crypto/logos/exchanges/GDAX.png	US$ 818,400,863.96	1733951835	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	26.962563569	Recently
2.42	OKX	104285160.073	/cdn/crypto/logos/exchanges/OKEX.png	$ 246,579,282.23	1733951835	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	8.10411402618	Recently
2.3	Bitvavo	37826152.2381	/cdn/crypto/logos/exchanges/BITV.png	€ 85,642,081.63	1733951834	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	2.93951172627	Recently
2.393E-5	Binance	28637385	/cdn/crypto/logos/exchanges/BINA.png	BTC 687.05	1733951832	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	5	https://www.binance.com/en/trade/XRP_BTC	2.22544255856	Recently
2.41	Tidex	18577061.1804	/cdn/crypto/logos/exchanges/TIDE.png	$ 43,811,972.70	1733951807	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	6	https://tidex.com/exchange/XRP/USDT	1.44364377417	Recently
2.4	Kraken	17325730.0787	/cdn/crypto/logos/exchanges/KRKN.png	US$ 41,236,963.48	1733951486	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	7	https://trade.kraken.com/markets/kraken/XRP/USD	1.34640146351	6 minutes ago
2.3	Bitstamp	17211365.3349	/cdn/crypto/logos/exchanges/BSTP.png	€ 38,618,867.51	1733951836	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	8	https://www.bitstamp.net/markets/xrp/eur	1.33751405399	Recently
2.41	Coinbase	6839740.51275	/cdn/crypto/logos/exchanges/GDAX.png	$ 16,123,489.92	1733951836	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	9	https://pro.coinbase.com/trade/XRP-USDT	0.531523727692	Recently
2.42	DigiFinex	6795396	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,027,549.28	1733951822	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.52807766703	Recently
2.3	Coinbase	6339132.54105	/cdn/crypto/logos/exchanges/GDAX.png	€ 14,298,931.19	1733951835	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	11	https://pro.coinbase.com/trade/XRP-EUR	0.492620933831	Recently
2.18	Bitstamp	6076384.96959	/cdn/crypto/logos/exchanges/BSTP.png	US$ 13,150,565.41	1733807760	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	12	https://www.bitstamp.net/markets/xrp/usd	0.472202532232	2 days ago
2.29	Binance	5293255	/cdn/crypto/logos/exchanges/BINA.png	€ 11,951,208.89	1733951833	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	13	https://www.binance.com/en/trade/XRP_EUR	0.411344644432	Recently
2.42	LBank	5041169.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,730,814.03	1733951836	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	14	https://www.lbank.info/exchange/xrp/usdt	0.391754773001	Recently
2.388E-5	DigiFinex	4720983	/cdn/crypto/logos/exchanges/DGFX.png	BTC 113.12	1733951776	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.366872760429	Recently
2.29	Kraken	4714591.65308	/cdn/crypto/logos/exchanges/KRKN.png	€ 10,696,220.70	1733951485	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XRP/EUR	0.366376081859	6 minutes ago
368.55	bitFlyer	4666556.55052	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,677,484,016.70	1733951834	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	17	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.36264322142	Recently
2.41	Bitfinex	3696620.47113	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8,821,289.39	1733951832	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	18	https://www.bitfinex.com/t/XRP:USD	0.287268426194	Recently
0.0006327	Binance	3549569	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,262.71	1733951834	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	19	https://www.binance.com/en/trade/XRP_ETH	0.275840895289	Recently
2.42	Crypto.com	3023606	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,095,511.20	1733948975	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	20	https://crypto.com/exchange/trade/XRP_USD	0.234967734404	48 minutes ago
2.16	Gemini	2757961.73133	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5,963,231.12	1733875045	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	21	https://gemini.com/?symbol=XRPUSD	0.214324227291	21 hours ago
2.4	Kucoin	2192538.08174	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,172,530.69	1733951228	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	22	https://trade.kucoin.com/XRP-USDT	0.1703845361	10 minutes ago
2.41	Gate.io	2069268.911	/cdn/crypto/logos/exchanges/GATE.png	$ 4,888,841.66	1733951624	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	23	https://gate.io/trade/XRP_USDT	0.16080515381	Recently
2.257E-5	Bitstamp	2004701.77314	/cdn/crypto/logos/exchanges/BSTP.png	BTC 44.71	1733807760	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	24	https://www.bitstamp.net/markets/xrp/btc	0.155787570798	2 days ago
2.4	LATOKEN	1272734.17	/cdn/crypto/logos/exchanges/LATK.png	$ 3,019,743.08	1733951153	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	25	https://exchange.latoken.com/exchange/XRP-USDT	0.0989055665399	11 minutes ago
2.391E-5	Tidex	880502.450024	/cdn/crypto/logos/exchanges/TIDE.png	BTC 21.12	1733951791	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	26	https://tidex.com/exchange/XRP/BTC	0.0684248099188	Recently
2.41	EXMO	780671.908043	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,837,483.29	1733951813	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	27	https://exmo.com/en/trade#?pair=XRP_USDT	0.0606668691442	Recently
0.00063315	DigiFinex	764821	/cdn/crypto/logos/exchanges/DGFX.png	ETH 486.43	1733951755	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0594350777167	Recently
2.42	HTX	663341.972402	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,561,547.47	1733951834	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	29	https://www.huobi.com/en-us/exchange/xrp_usdt	0.051549031319	Recently
2.41	Bitstamp	614630.023843	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,455,158.99	1733951835	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	30	https://www.bitstamp.net/markets/xrp/usdt	0.0477635724361	Recently
2.375E-5	Bitfinex	602053.607334	/cdn/crypto/logos/exchanges/BFNX.png	BTC 14.46	1733951833	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	31	https://www.bitfinex.com/t/XRP:BTC	0.0467862453325	Recently
2.374E-5	Kucoin	391657.5327	/cdn/crypto/logos/exchanges/KUCN.png	BTC 9.39	1733951219	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	32	https://trade.kucoin.com/XRP-BTC	0.0304361358989	10 minutes ago
0.0006286	Kucoin	284643.1931	/cdn/crypto/logos/exchanges/KUCN.png	ETH 180.74	1733951239	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	33	https://trade.kucoin.com/XRP-ETH	0.0221199343421	10 minutes ago
2.377E-5	Upbit	200422.672676	/cdn/crypto/logos/exchanges/UPBT.png	BTC 4.85	1733951634	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0155750654423	Recently
2.392E-5	EXMO	168842.765626	/cdn/crypto/logos/exchanges/EXMO.png	BTC 4.05	1733951813	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	35	https://exmo.com/en/trade#?pair=XRP_BTC	0.0131209562719	Recently
0.0006301	Kraken	158559.785088	/cdn/crypto/logos/exchanges/KRKN.png	ETH 101.20	1733951471	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	36	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0123218545901	6 minutes ago
2.382E-5	LATOKEN	138069.27	/cdn/crypto/logos/exchanges/LATK.png	BTC 3.32	1733951480	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	37	https://exchange.latoken.com/exchange/XRP-BTC	0.0107295142167	6 minutes ago
2.4	Upbit	124079.635551	/cdn/crypto/logos/exchanges/UPBT.png	$ 292,163.86	1733951659	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00964236439907	Recently
0.0006331	Tidex	111167.141766	/cdn/crypto/logos/exchanges/TIDE.png	ETH 70.85	1733951776	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	39	https://tidex.com/exchange/XRP/ETH	0.0086389203623	Recently
2.33	Crypto.com	107397	/cdn/crypto/logos/exchanges/CRTO.png	$ 251,745.09	1733898751	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	40	https://crypto.com/exchange/trade/XRP_USDT	0.00834593851573	15 hours ago
2.384E-5	HTX	87732.3833702	/cdn/crypto/logos/exchanges/HUOB.png	BTC 2.11	1733951835	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	41	https://www.huobi.com/en-us/exchange/xrp_btc	0.00681777961624	Recently
1.71	Bitstamp	55345.2147242	/cdn/crypto/logos/exchanges/BSTP.png	£ 94,387.62	1733807760	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	42	https://www.bitstamp.net/markets/xrp/gbp	0.00430093726294	2 days ago
2.39E-5	Gate.io	50689.54	/cdn/crypto/logos/exchanges/GATE.png	BTC 1.21	1733950487	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	43	https://gate.io/trade/XRP_BTC	0.00393913968016	22 minutes ago
2.39E-5	HitBTC	42660.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.02	1733951731	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	44	https://hitbtc.com/XRP-to-BTC	0.00331518641542	Recently
2.388E-5	Crypto.com	7030	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.167809	1733948970	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	45	https://crypto.com/exchange/trade/XRP_BTC	0.000546309000862	48 minutes ago
0.0006282	EXMO	6285.02863956	/cdn/crypto/logos/exchanges/EXMO.png	ETH 4.01	1733951814	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	46	https://exmo.com/en/trade#?pair=XRP_ETH	0.000488416460379	Recently
2.29	EXMO	4842.63220725	/cdn/crypto/logos/exchanges/EXMO.png	€ 10,858.77	1733951811	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	47	https://exmo.com/en/trade#?pair=XRP_EUR	0.000376326253582	Recently
2.42	EXMO	4835.08391311	/cdn/crypto/logos/exchanges/EXMO.png	US$ 11,346.84	1733951746	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	48	https://exmo.com/en/trade#?pair=XRP_USD	0.000375739667376	Recently
0.00063095	HitBTC	2677.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.70	1733951822	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	49	https://hitbtc.com/XRP-to-ETH	0.000208087000229	Recently
2.3	CEX.IO	2391.698888	/cdn/crypto/logos/exchanges/CXIO.png	€ 5,442.90	1733951834	XRP/EUR	https://cex.io/xrp-eur	EUR	50	https://cex.io/xrp-eur	0.000185861540521	Recently
2.42	CEX.IO	2313.641344	/cdn/crypto/logos/exchanges/CXIO.png	US$ 5,574.88	1733951832	XRP/USD	https://cex.io/xrp-usd	USD	51	https://cex.io/xrp-usd	0.000179795603271	Recently
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1733875337	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	21 hours ago
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733875337	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	53	https://www.lbank.info/exchange/xrp/btc	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	54	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1733875329	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	55	https://pro.coinbase.com/trade/XRP-GBP	0	21 hours ago
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1733875329	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	56	https://pro.coinbase.com/trade/XRP-BTC	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	57	https://poloniex.com/exchange#BTC_XRP	0	-
1.73	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1733951812	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	58	https://exmo.com/en/trade#?pair=XRP_GBP	0	Recently
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1733875337	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	21 hours ago
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733875350	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	60	https://www.okx.com/trade-spot/XRP-BTC	0	21 hours ago
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733875350	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	61	https://www.okx.com/trade-spot/XRP-ETH	0	21 hours ago
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1733875340	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	62	https://www.binance.com/en/trade/XRP_GBP	0	21 hours ago
2.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733951831	XRP/USDT	https://cex.io/xrp-usdt	USDT	63	https://cex.io/xrp-usdt	0	Recently
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1733875332	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	64	https://trade.kraken.com/markets/kraken/XRP/JPY	0	21 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	65	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.44E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1733951834	XRP/BTC	https://cex.io/xrp-btc	BTC	66	https://cex.io/xrp-btc	0	Recently
1.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1733951830	XRP/GBP	https://cex.io/xrp-gbp	GBP	67	https://cex.io/xrp-gbp	0	Recently
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733951553	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	68	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Recently
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733951554	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	69	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Recently
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1733875337	XRP/USD	https://gate.io/trade/XRP_USD	USD	70	https://gate.io/trade/XRP_USD	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	74	https://hitbtc.com/XRP-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	75	https://poloniex.com/exchange#USDT_XRP	0	-
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733951555	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	76	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Recently
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733875337	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	77	https://exchange.latoken.com/exchange/XRP-ETH	0	21 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	78	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	79	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.55	-0.13	-5.09803921569	1.9	2.68	452994398.062	CX
4	0.7101	1.7099	240.797070835	0.6416	2.9	523793991.379	CX
12	0.5832	1.8368	314.951989026	0.4861	2.9	224312394.395	CX
26	0.4965	1.9235	387.411883182	0.38249	2.9	150045012.006	CX
52	0.6618	1.7582	265.669386522	0.38249	2.9	117114060.402	CX
156	0.8036	1.6164	201.144848183	0.28704	2.9	76464591.519	CX
260	0.2226	2.1974	987.151841869	0.1105	2.9	85327709.5482	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Price analysis 12/11: BTC, ETH, XRP, SOL, BNB, DOGE, ADA, AVAX, TON, SHIB

Bitcoin’s rally above $100,000 has improved sentiment, triggering a strong recovery in several altcoins. Continue reading Price analysis...

Ripple CEO Brad Garlinghouse Says Stablecoin RLUSD Has Received Final Approval From New York Regulators

Ripple Labs’ newest stablecoin product has received final approval from a prominent New York regulator. In a post on the social media...

XRP Price Defies Bearish Crypto Trend, Rallies 6%: Key Drivers Revealed

In a notable display of resilience amidst a broadly subdued crypto market, XRP has surged 6.7% in the last 24 hours. Following a dip to as low as...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

nowwhat2

11 minutes ago

Read Full Thread

Who said anything about 1.90 ?

👍️0

Read Full Thread

EOT

17 minutes ago

Read Full Thread

What happened to 1.90? Did the chart reverse on you so you needed to correct…. Stop trying so hard. “LOW TODAY OF ONE DOLLAR NINETY”

👍️0

Read Full Thread

EOT

17 minutes ago

Read Full Thread

What happened to 1.90? Did the chart reverse on you so you needed to correct…. Stop trying so hard!!! “LOW TODAY OF ONE DOLLAR NINETY”

👍️0

Read Full Thread

elijah17

19 minutes ago

Read Full Thread

LOOKS like diluting again anyone?

👍️0

Read Full Thread

nowwhat2

41 minutes ago

Read Full Thread

Should pump soon - Why ?..... Why ?......Because Bitcoin's pumping (staying power) ; 7:00 am 5 1/2 HOURS LATER LAST NOW 101,700 .

👍️0

Read Full Thread

weedtrader420

1 hour ago

Read Full Thread

Tesla $1000 TARGET XRP will be over $10

👍️0

Read Full Thread

weedtrader420

1 hour ago

Read Full Thread

🖕🙄🖕

👍️0

Read Full Thread

nowwhat2

1 hour ago

Read Full Thread

I'm not saying that it WON'T (hit 420) y'know....* Just so as you know "....... It just ain't gonna frickin' be hittin' it TOMORROW (as YOU would have people believe)..... You feel that its' your "duty" to spread freaking FOMO....... On this site (as if ANYTHING posted... I'm not saying that it WON'T (hit 420) y'know....* Just so as you know "....... It just ain't gonna frickin' be hittin' it TOMORROW (as YOU would have people believe)..... You feel that its' your "duty" to spread freaking FOMO....... On this site (as if ANYTHING posted here, on this site, is CAPABLE of influencing price).....Well, It AIN't - So why bother ? Why bother spreading FOMO ? All yer doing is promoting that people buy crappy prices....... When in fact they could be TIMING things 10 times more better. You're a scourge of the internet !.......An ENEMY of the people ! Rather than being someone who HELPS...... All ya' wanna do is just pump yer moonbag ! . Show more

👍️0

Read Full Thread

weedtrader420

2 hours ago

Read Full Thread

I can’t wait till XRP hits $4.20🥳

👍 1

Read Full Thread

weedtrader420

2 hours ago

Read Full Thread

XRP TSLA $420 WOOHOOOOOOOOOOOOO

👍️0

Read Full Thread

weedtrader420

2 hours ago

Read Full Thread

XRP New Year’s 🥳 $4 TARGET

👍️0

Read Full Thread

nowwhat2

2 hours ago

Read Full Thread

ESPECIALLY weedtrader420's It soon after plunged to 1.90 NEXT DAY You have to be a retard if you don't think things can DROP .

😘 1 🤑 1 🫶 1

Read Full Thread

weedtrader420

2 hours ago

Read Full Thread

He’s got no skills just time on his hands to draw lines. He’s one that flew over the cuckoo‘s nest he wants to bet a nickel🚬.🤣😂

👍️ 1 😂 1

Read Full Thread

nowwhat2

3 hours ago

Read Full Thread

hey, I already explained that once.....Can't you remember ? Instead i showed Resistance at the overhead line (which, of course would never recieve a thumbs up) Next days' Resistance ; Bitcoin is "stallng" a bit at 100 .

👍️0

Read Full Thread

EOT

3 hours ago

Read Full Thread

On this free board where you share your self proclaimed skills. How many thumbs up (appreciation) do you ever get?….ZERO!!! But instead, you talk like this…… “Go slither under the crawl space (where you freaking belong)“

👍️ 1 😁 2

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

I’m ready for the big move up🤑 $4

👍️ 4 🚀 3

Read Full Thread

mentholman

4 hours ago

Read Full Thread

It’s sounding like Friday RLUSD goes live!!!

👍️0

Read Full Thread

ignatiusrielly35

4 hours ago

Read Full Thread

I write far better than you pretend to know how to interpret charts.

👍️0

Read Full Thread

nowwhat2

4 hours ago

Read Full Thread

Posting a chart and then making a bare conclusion based on it is useless...... What the....huh ? Stop pretending that you know how to write. Not to mention : Stop pretending that you know how to chart. Why don't you try sharing with us a better chart than this then ?

👍️0

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

I’m ready for the next news☝️😅☝️🌪️

👍️0

Read Full Thread

ignatiusrielly35

5 hours ago

Read Full Thread

It's obvious that you have no ability to analyze a chart. Posting a chart and then making a bare conclusion based on it is useless. Stop pretending to know what you are doing.

👍️ 1 💯 2

Read Full Thread

nowwhat2

5 hours ago

Read Full Thread

Bitcoin !....Bitcoin !....XRP ! Go USA Go ! High 100,824 - LAST 100,424

👍️0

Read Full Thread

nowwhat2

6 hours ago

Read Full Thread

WeLl, PERHAPS if you did what that analysis was suggesting ?...... You MIGHT understand where it was going. But.ah, well.....nevermind. . I'd share with ya' Bitcoin here but hey - We're not "allowed" to do that. X seems to be doing the same thing as it. There's a wee bit more... WeLl, PERHAPS if you did what that analysis was suggesting ?...... You MIGHT understand where it was going. But.ah, well.....nevermind. . I'd share with ya' Bitcoin here but hey - We're not "allowed" to do that. X seems to be doing the same thing as it. There's a wee bit more analysis for ya'. Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830