Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.36 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1732924926 | AWX/EUR | https://cex.io/awx-eur | EUR | 1 | https://cex.io/awx-eur | 0 | 21 hours ago |
| 3.39 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732924926 | AWX/USD | https://cex.io/awx-usd | USD | 2 | https://cex.io/awx-usd | 0 | 21 hours ago |
| 1.76 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732924926 | AWX/USDT | https://cex.io/awx-usdt | USDT | 3 | https://cex.io/awx-usdt | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.39 | 0 | 0 | 3.39 | 3.39 | 36.86152586 | CX |
| 4 | 3.39 | 0 | 0 | 3.39 | 3.39 | 27.64614439 | CX |
| 12 | 3.39 | 0 | 0 | 3.39 | 3.39 | 33.39220578 | CX |
| 26 | 3.39 | 0 | 0 | 3.39 | 3.39 | 34.86901095 | CX |
| 52 | 3.39 | 0 | 0 | 3.39 | 3.39 | 36.4608571 | CX |
| 156 | 1.16 | 2.23 | 192.24137931 | 0.35 | 3.9 | 150.06559651 | CX |
| 260 | 1.16 | 2.23 | 192.24137931 | 0.35 | 3.9 | 150.06559651 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1732837800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1732751400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1732665000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1732578600 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 258 |
| 1732492200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1732405800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1732319400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1732233000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1732146600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1732060200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1731973800 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 258 |
| 1731887400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1731801000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1731714600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1731628200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1731541800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1731455400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1731369000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1731282600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1731196200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1731109800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1731023400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1730937000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1730850600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1730764200 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 258 |
| 1730677800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1730591400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1730505000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1730418600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1730332200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1730245800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1730159400 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 258 |
| 1730073000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1729986600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1729900200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1729813800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1729727400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1729641000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1729554600 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1729381800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1729295400 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 258 |
| 1729209000 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 258 |
| 1729122600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1729036200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1728949800 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 258 |
| 1728863400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1728777000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1728690600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1728604200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1728517800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1728431400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1728345000 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 258 |
| 1728258600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1728172200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1728085800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1727999400 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 258 |
| 1727913000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1727826600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1727740200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1727653800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1727567400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1727481000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1727394600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1727308200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1727221800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1727135400 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 258 |
| 1727049000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1726962600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1726876200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1726789800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1726703400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1726617000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1726530600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1726444200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1726357800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1726271400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1726185000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1726098600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1726012200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1725925800 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 258 |
| 1725839400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1725753000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1725666600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1725580200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1725493800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1725407400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1725321000 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 258 |
| 1725234600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1725148200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1725061800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
|
AWX/BTC 0 BTC
-
|
AWX/EUR 3.36 €
+0.00%
|
|
AWX/USD $ 3.39
+0.00%
|
AWX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of AurusDeFi [OLD] (AWXUSD).](/common/images/company/COIN_AWXUSD.png){kind=small}
![AurusDeFi [OLD] (AWXUSD) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
