Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCUSD | CEX.IO | 1,132,309,398,638 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1,180.00 | -2.02% | 57,120.00 | 57,590.00 | 58,800.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
57,120.00 | 57,120.00 | 57,120.00 | 58,300.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | 11:36:40 | 0.002000 | 57,120.00 | USD |
BTCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 58,300.00 | -2,241.70 | -3.70% | 60,666.00 | 60,666.00 | 56,581.40 | 0.00 |
01 May 2024 | 60,541.70 | -3,420.50 | -5.35% | 64,300.00 | 64,369.40 | 59,197.50 | 6.00 |
30 Apr 2024 | 63,962.20 | 962.20 | 1.53% | 62,809.00 | 64,000.00 | 62,000.00 | 0.00 |
29 Apr 2024 | 63,000.00 | -293.40 | -0.46% | 63,900.00 | 64,200.00 | 63,000.00 | 0.00 |
28 Apr 2024 | 63,293.40 | -656.60 | -1.03% | 63,464.70 | 63,464.70 | 62,539.70 | 0.00 |
27 Apr 2024 | 63,950.00 | -1,150.00 | -1.77% | 64,200.00 | 64,251.50 | 63,600.00 | 0.00 |
26 Apr 2024 | 65,100.00 | 1,300.00 | 2.04% | 64,000.00 | 65,100.00 | 62,809.70 | 0.00 |
25 Apr 2024 | 63,800.00 | -2,288.10 | -3.46% | 66,500.00 | 66,500.00 | 63,800.00 | 0.00 |
24 Apr 2024 | 66,088.10 | -911.90 | -1.36% | 66,512.00 | 67,000.00 | 66,000.00 | 0.00 |
23 Apr 2024 | 67,000.00 | 2,180.00 | 3.36% | 65,700.00 | 67,000.00 | 65,700.00 | 0.00 |
22 Apr 2024 | 64,820.00 | 170.00 | 0.26% | 65,350.00 | 65,600.00 | 64,253.40 | 0.00 |
21 Apr 2024 | 64,650.00 | 950.00 | 1.49% | 64,400.00 | 65,327.90 | 64,400.00 | 0.00 |
20 Apr 2024 | 63,700.00 | 249.00 | 0.39% | 63,200.00 | 65,699.90 | 59,850.00 | 0.00 |
19 Apr 2024 | 63,451.00 | 1,951.00 | 3.17% | 61,850.00 | 64,000.00 | 61,000.00 | 1.00 |
18 Apr 2024 | 61,500.00 | -2,606.70 | -4.07% | 63,443.80 | 63,999.90 | 59,899.00 | 1.00 |
17 Apr 2024 | 64,106.70 | 1,256.70 | 2.00% | 63,187.30 | 64,106.70 | 61,835.50 | 1.00 |
16 Apr 2024 | 62,850.00 | -2,650.00 | -4.05% | 65,969.50 | 66,500.00 | 62,850.00 | 1.00 |
15 Apr 2024 | 65,500.00 | 700.00 | 1.08% | 63,766.00 | 66,149.10 | 62,380.00 | 1.00 |
14 Apr 2024 | 64,800.00 | -2,186.70 | -3.26% | 67,127.60 | 68,126.00 | 61,500.10 | 4.00 |
13 Apr 2024 | 66,986.70 | -2,951.70 | -4.22% | 70,500.00 | 71,000.00 | 65,700.00 | 1.00 |
12 Apr 2024 | 69,938.40 | -561.60 | -0.80% | 70,766.80 | 71,199.00 | 69,800.00 | 1.00 |
11 Apr 2024 | 70,500.00 | 1,500.00 | 2.17% | 68,768.00 | 70,500.00 | 67,526.90 | 1.00 |
10 Apr 2024 | 69,000.00 | -2,757.20 | -3.84% | 71,238.10 | 71,238.10 | 68,550.00 | 1.00 |
09 Apr 2024 | 71,757.20 | 2,757.20 | 4.00% | 69,800.00 | 72,500.00 | 69,800.00 | 1.00 |
08 Apr 2024 | 69,000.00 | -609.80 | -0.88% | 69,366.00 | 70,200.00 | 69,000.00 | 0.00 |
07 Apr 2024 | 69,609.80 | 1,909.80 | 2.82% | 68,000.00 | 69,609.80 | 67,703.70 | 0.00 |
06 Apr 2024 | 67,700.00 | -1,300.00 | -1.88% | 68,700.00 | 69,000.00 | 66,100.00 | 0.00 |
05 Apr 2024 | 69,000.00 | 3,013.40 | 4.57% | 66,000.00 | 69,100.00 | 65,400.00 | 0.00 |
04 Apr 2024 | 65,986.60 | 486.60 | 0.74% | 65,200.00 | 66,500.00 | 64,576.10 | 0.00 |
03 Apr 2024 | 65,500.00 | -4,000.00 | -5.76% | 69,620.00 | 69,620.00 | 64,800.00 | 2.00 |