Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.351E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733097722 | $HACHI/ETH | https://info.uniswap.org/#/tokens/0x967b0c95295ead8faef70d26a7846aecd349aaff | ETH | 1 | https://info.uniswap.org/#/tokens/0x967b0c95295ead8faef70d26a7846aecd349aaff | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1043374 | 0.01682035 | 16.1211128512 | 0.10172362 | 0.12547584 | 0 | CX |
| 4 | 0.08357595 | 0.0375818 | 44.9672423706 | 0.07919083 | 0.12547584 | 0 | CX |
| 12 | 0.08415433 | 0.03700342 | 43.9709044086 | 0.07560693 | 0.12547584 | 0 | CX |
| 26 | 0.12777932 | -0.00662157 | -5.18203571595 | 0.07227001 | 0.13024398 | 0 | CX |
| 52 | 0.09589611 | 0.02526164 | 26.3427160914 | 0.07227001 | 0.1539923 | 0.02854741 | CX |
| 156 | 0.16663623 | -0.04547848 | -27.2920720782 | 0.0693722 | 0.18140467 | 0.05601719 | CX |
| 260 | 0.16663623 | -0.04547848 | -27.2920720782 | 0.0693722 | 0.18140467 | 0.05601719 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733097000 | 0.12441056 | 0.00027076 | 0.22 | 0.12449836 | 0.12547584 | 0.12274746 | 0 |
| 1733010600 | 0.1241398 | 0.00367068 | 3.05 | 0.1201883 | 0.12511896 | 0.11983779 | 0 |
| 1732924200 | 0.12046912 | 0.00047082 | 0.39 | 0.12001237 | 0.12225721 | 0.11863076 | 0 |
| 1732837800 | 0.1199983 | -0.002839 | -2.31 | 0.12234635 | 0.12260303 | 0.11848867 | 0 |
| 1732751400 | 0.12283727 | 0.01137665 | 10.21 | 0.11171965 | 0.12343576 | 0.11063427 | 0 |
| 1732665000 | 0.11146062 | -0.00296 | -2.59 | 0.11436996 | 0.11600156 | 0.10905192 | 0 |
| 1732578600 | 0.11442023 | 0.00174051 | 1.54 | 0.1043374 | 0.11857949 | 0.10172362 | 0 |
| 1732492200 | 0.11267972 | -0.001279 | -1.12 | 0.11446111 | 0.11570533 | 0.11031022 | 0 |
| 1732405800 | 0.11395913 | 0.00256251 | 2.30 | 0.11161343 | 0.11726757 | 0.11135138 | 0 |
| 1732319400 | 0.11139662 | -0.001648 | -1.46 | 0.11268876 | 0.11491852 | 0.10957535 | 0 |
| 1732233000 | 0.11304497 | 0.00994241 | 9.64 | 0.10305598 | 0.11342464 | 0.10177757 | 0 |
| 1732146600 | 0.10310256 | -0.001226 | -1.18 | 0.1043374 | 0.10592175 | 0.10172362 | 0 |
| 1732060200 | 0.10432869 | -0.003506 | -3.25 | 0.10776816 | 0.10776816 | 0.10305698 | 0 |
| 1731973800 | 0.10783484 | 0.00489916 | 4.76 | 0.10296986 | 0.10783484 | 0.1010809 | 0 |
| 1731887400 | 0.10293568 | -0.001874 | -1.79 | 0.10510847 | 0.10586579 | 0.10219276 | 0 |
| 1731801000 | 0.10480989 | 0.00108237 | 1.04 | 0.10340817 | 0.10783853 | 0.10302079 | 0 |
| 1731714600 | 0.10372752 | 0.0012516 | 1.22 | 0.10296986 | 0.10491813 | 0.10105979 | 0 |
| 1731628200 | 0.10247592 | -0.004585 | -4.28 | 0.10695286 | 0.10865315 | 0.10179131 | 0 |
| 1731541800 | 0.10706109 | -0.001869 | -1.72 | 0.10874598 | 0.11182454 | 0.10459141 | 0 |
| 1731455400 | 0.10893028 | -0.003811 | -3.38 | 0.11245118 | 0.11527071 | 0.10780099 | 0 |
| 1731369000 | 0.11274104 | 0.0059497 | 5.57 | 0.10666836 | 0.11339147 | 0.10454114 | 0 |
| 1731282600 | 0.10679134 | 0.00164434 | 1.56 | 0.10445167 | 0.1087815 | 0.10368831 | 0 |
| 1731196200 | 0.105147 | 0.00598187 | 6.03 | 0.09923651 | 0.10579609 | 0.09921942 | 0 |
| 1731109800 | 0.09916513 | 0.00195698 | 2.01 | 0.09823288 | 0.10002667 | 0.09687137 | 0 |
| 1731023400 | 0.09720815 | 0.00595573 | 6.53 | 0.09089285 | 0.09782808 | 0.09063349 | 0 |
| 1730937000 | 0.09125242 | 0.0099136 | 12.19 | 0.08131235 | 0.09194909 | 0.08128051 | 0 |
| 1730850600 | 0.08133882 | 0.00117151 | 1.46 | 0.08068805 | 0.08304012 | 0.07981311 | 0 |
| 1730764200 | 0.08016731 | -0.002175 | -2.64 | 0.08357595 | 0.08358533 | 0.07919083 | 0 |
| 1730677800 | 0.08234244 | -0.001001 | -1.20 | 0.08357595 | 0.08358533 | 0.08079059 | 0 |
| 1730591400 | 0.08334372 | -0.000804 | -0.96 | 0.08427061 | 0.08450752 | 0.08297947 | 0 |
| 1730505000 | 0.08414729 | -0.000219 | -0.26 | 0.08449479 | 0.08663206 | 0.08287391 | 0 |
| 1730418600 | 0.08436611 | -0.004773 | -5.35 | 0.08912319 | 0.0893772 | 0.08397538 | 0 |
| 1730332200 | 0.08913928 | 0.00084312 | 0.95 | 0.0882831 | 0.09106979 | 0.08731868 | 0 |
| 1730245800 | 0.08829616 | 0.00233397 | 2.72 | 0.08593706 | 0.08982556 | 0.08581843 | 0 |
| 1730159400 | 0.08596219 | 0.00198412 | 2.36 | 0.08497365 | 0.08664546 | 0.08246743 | 0 |
| 1730073000 | 0.08397807 | 0.00088869 | 1.07 | 0.08298952 | 0.08453768 | 0.0825311 | 0 |
| 1729986600 | 0.08308938 | 0.00220864 | 2.73 | 0.08166118 | 0.08380549 | 0.08138607 | 0 |
| 1729900200 | 0.08088074 | -0.00395 | -4.66 | 0.08497365 | 0.08571757 | 0.08009895 | 0 |
| 1729813800 | 0.08483123 | 0.0003217 | 0.38 | 0.08442442 | 0.08569344 | 0.08407591 | 0 |
| 1729727400 | 0.08450953 | -0.003392 | -3.86 | 0.08779754 | 0.08788031 | 0.0824031 | 0 |
| 1729641000 | 0.08790108 | -0.001449 | -1.62 | 0.08947035 | 0.08947035 | 0.08735453 | 0 |
| 1729554600 | 0.08935039 | -0.002493 | -2.71 | 0.09208749 | 0.09265112 | 0.08904846 | 0 |
| 1729468200 | 0.09184387 | 0.00308996 | 3.48 | 0.08882361 | 0.09226576 | 0.08834877 | 0 |
| 1729381800 | 0.08875391 | 0.00020441 | 0.23 | 0.08851029 | 0.08920898 | 0.08822579 | 0 |
| 1729295400 | 0.0885495 | 0.00133068 | 1.53 | 0.08210921 | 0.08965131 | 0.08114312 | 0 |
| 1729209000 | 0.08721882 | -0.00025 | -0.29 | 0.08210921 | 0.08758609 | 0.08114312 | 0 |
| 1729122600 | 0.0874688 | 0.0004172 | 0.48 | 0.08733409 | 0.08859909 | 0.08687735 | 0 |
| 1729036200 | 0.0870516 | -0.001023 | -1.16 | 0.08810214 | 0.08988688 | 0.08534963 | 0 |
| 1728949800 | 0.088075 | 0.00537568 | 6.50 | 0.08210921 | 0.08888225 | 0.08114312 | 0 |
| 1728863400 | 0.08269932 | -0.000291 | -0.35 | 0.08307162 | 0.0831822 | 0.08166219 | 0 |
| 1728777000 | 0.08299053 | 0.00142988 | 1.75 | 0.08172921 | 0.08336919 | 0.08161829 | 0 |
| 1728690600 | 0.08156065 | 0.00171336 | 2.15 | 0.07983455 | 0.08277372 | 0.07976418 | 0 |
| 1728604200 | 0.07984729 | 0.00048523 | 0.61 | 0.07946058 | 0.08083684 | 0.07809404 | 0 |
| 1728517800 | 0.07936206 | -0.002436 | -2.98 | 0.08168665 | 0.08268793 | 0.07886075 | 0 |
| 1728431400 | 0.08179791 | 0.00045608 | 0.56 | 0.08140048 | 0.08244029 | 0.08063276 | 0 |
| 1728345000 | 0.08134183 | -0.000411 | -0.50 | 0.08210921 | 0.08437885 | 0.08068671 | 0 |
| 1728258600 | 0.08175267 | 0.00081832 | 1.01 | 0.08077384 | 0.08224359 | 0.08068671 | 0 |
| 1728172200 | 0.08093435 | 2.4E-5 | 0.03 | 0.08109319 | 0.08133882 | 0.08010699 | 0 |
| 1728085800 | 0.08091023 | 0.00215302 | 2.73 | 0.07881116 | 0.08175568 | 0.07842613 | 0 |
| 1727999400 | 0.07875721 | -0.000366 | -0.46 | 0.08210921 | 0.08371367 | 0.07753677 | 0 |
| 1727913000 | 0.0791228 | -0.003026 | -3.68 | 0.08210921 | 0.08371367 | 0.07895123 | 0 |
| 1727826600 | 0.08214909 | -0.004791 | -5.51 | 0.08722384 | 0.08901864 | 0.08130564 | 0 |
| 1727740200 | 0.08693968 | -0.001981 | -2.23 | 0.08910342 | 0.0891443 | 0.08629696 | 0 |
| 1727653800 | 0.08892113 | -0.000742 | -0.83 | 0.08967477 | 0.08991302 | 0.08834375 | 0 |
| 1727567400 | 0.0896627 | -0.000735 | -0.81 | 0.09044985 | 0.09064052 | 0.08893386 | 0 |
| 1727481000 | 0.09039724 | 0.00228169 | 2.59 | 0.08809946 | 0.09139953 | 0.08767891 | 0 |
| 1727394600 | 0.08811555 | 0.00181792 | 2.11 | 0.08654292 | 0.08930415 | 0.08576649 | 0 |
| 1727308200 | 0.08629763 | -0.002677 | -3.01 | 0.08883769 | 0.08929208 | 0.08575979 | 0 |
| 1727221800 | 0.08897474 | 0.00021111 | 0.24 | 0.08874017 | 0.08949984 | 0.08698224 | 0 |
| 1727135400 | 0.08876363 | 0.00223411 | 2.58 | 0.07691382 | 0.09049509 | 0.07586697 | 0 |
| 1727049000 | 0.08652952 | -0.001236 | -1.41 | 0.08765746 | 0.08784981 | 0.08472534 | 0 |
| 1726962600 | 0.0877657 | 0.00217044 | 2.54 | 0.08576783 | 0.08783909 | 0.08484095 | 0 |
| 1726876200 | 0.08559526 | 0.00292542 | 3.54 | 0.08261287 | 0.08616325 | 0.08177612 | 0 |
| 1726789800 | 0.08266984 | 0.00376083 | 4.77 | 0.07982517 | 0.08340706 | 0.0796412 | 0 |
| 1726703400 | 0.07890901 | 0.00057034 | 0.73 | 0.07841272 | 0.0790836 | 0.07638906 | 0 |
| 1726617000 | 0.07833867 | 0.00122345 | 1.59 | 0.07691382 | 0.08011905 | 0.07586697 | 0 |
| 1726530600 | 0.07711522 | -0.00056 | -0.72 | 0.07778006 | 0.0781939 | 0.07560693 | 0 |
| 1726444200 | 0.0776755 | -0.003325 | -4.10 | 0.08102148 | 0.08140182 | 0.07738162 | 0 |
| 1726357800 | 0.08100003 | -0.000852 | -1.04 | 0.08182806 | 0.08182806 | 0.08018708 | 0 |
| 1726271400 | 0.08185186 | 0.00264662 | 3.34 | 0.07911576 | 0.08252574 | 0.07834336 | 0 |
| 1726185000 | 0.07920524 | 0.00067825 | 0.86 | 0.07841708 | 0.0799753 | 0.0776678 | 0 |
| 1726098600 | 0.07852699 | -0.001511 | -1.89 | 0.07992135 | 0.07992704 | 0.07645071 | 0 |
| 1726012200 | 0.08003829 | 0.00087427 | 1.10 | 0.07896866 | 0.08035094 | 0.07781424 | 0 |
| 1725925800 | 0.07916402 | 0.00204344 | 2.65 | 0.08415433 | 0.08428401 | 0.07622888 | 0 |
| 1725839400 | 0.07712058 | 0.00106729 | 1.40 | 0.07603921 | 0.07801195 | 0.07518571 | 0 |
| 1725753000 | 0.07605329 | 0.00157799 | 2.12 | 0.0746777 | 0.07737961 | 0.07447966 | 0 |
| 1725666600 | 0.0744753 | -0.004894 | -6.17 | 0.07942841 | 0.08062036 | 0.07227001 | 0 |
| 1725580200 | 0.07936977 | -0.002557 | -3.12 | 0.08208039 | 0.08262895 | 0.07873911 | 0 |
| 1725493800 | 0.08192725 | -0.000103 | -0.13 | 0.08107979 | 0.08337388 | 0.0775227 | 0 |
| 1725407400 | 0.08203046 | -0.00298 | -3.51 | 0.08499845 | 0.08545653 | 0.08166454 | 0 |
| 1725321000 | 0.08501051 | 0.00355977 | 4.37 | 0.08415433 | 0.08582815 | 0.08157674 | 0 |
| 1725234600 | 0.08145074 | -0.002712 | -3.22 | 0.08415433 | 0.08428401 | 0.08064282 | 0 |
| 1725148200 | 0.08416304 | -0.000516 | -0.61 | 0.08461844 | 0.08484061 | 0.08354244 | 0 |
|
$HACHI/BTC 0 BTC
-
|
$HACHI/EUR 0 €
-
|
|
$HACHI/USD $ 0.121158
-2.56%
|
$HACHI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
