We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740787322 | $LION/ETH | https://info.uniswap.org/#/tokens/0xfdeb168c98b97ba5d8cb3939c6048f057f984611 | ETH | 1 | https://info.uniswap.org/#/tokens/0xfdeb168c98b97ba5d8cb3939c6048f057f984611 | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786600 | 0.01362825 | -0.000417 | -2.97 | 0.01406934 | 0.01408618 | 0.01268409 | 0 |
| 1740700200 | 0.01404512 | -0.000164 | -1.15 | 0.01428333 | 0.01450336 | 0.01364661 | 0 |
| 1740613800 | 0.01420903 | -0.001027 | -6.74 | 0.01521224 | 0.01526012 | 0.01380576 | 0 |
| 1740527400 | 0.01523651 | -0.000111 | -0.72 | 0.01534766 | 0.01542287 | 0.01431243 | 0 |
| 1740441000 | 0.01534784 | -0.001848 | -10.75 | 0.0159113 | 0.01668947 | 0.01523139 | 0 |
| 1740354600 | 0.01719614 | 0.00032232 | 1.91 | 0.01686436 | 0.01732241 | 0.01675407 | 0 |
| 1740268200 | 0.01687382 | 0.00064355 | 3.97 | 0.01623368 | 0.0170495 | 0.01619867 | 0 |
| 1740181800 | 0.01623027 | -0.000497 | -2.97 | 0.01670491 | 0.01733552 | 0.01597077 | 0 |
| 1740095400 | 0.01672699 | 0.00016641 | 1.00 | 0.01656882 | 0.01688315 | 0.01652593 | 0 |
| 1740009000 | 0.01656058 | 0.00030262 | 1.86 | 0.01628675 | 0.01668734 | 0.01620318 | 0 |
| 1739922600 | 0.01625796 | -0.000459 | -2.75 | 0.01673345 | 0.01677597 | 0.01590227 | 0 |
| 1739836200 | 0.01671741 | 0.00048849 | 3.01 | 0.0159113 | 0.01736889 | 0.01571024 | 0 |
| 1739749800 | 0.01622892 | -0.000183 | -1.12 | 0.0164326 | 0.01662555 | 0.01620477 | 0 |
| 1739663400 | 0.01641217 | -0.000216 | -1.30 | 0.01662914 | 0.01670875 | 0.01633153 | 0 |
| 1739577000 | 0.01662866 | 0.00030226 | 1.85 | 0.01630536 | 0.01700795 | 0.01625735 | 0 |
| 1739490600 | 0.0163264 | -0.000358 | -2.15 | 0.01668429 | 0.01681153 | 0.01594216 | 0 |
| 1739404200 | 0.01668423 | 0.00079611 | 5.01 | 0.0159113 | 0.0170268 | 0.01561197 | 0 |
| 1739317800 | 0.01588812 | -0.000331 | -2.04 | 0.01625375 | 0.01661707 | 0.01576319 | 0 |
| 1739231400 | 0.01621916 | 0.00017196 | 1.07 | 0.01600084 | 0.01642382 | 0.01579857 | 0 |
| 1739145000 | 0.0160472 | -4.1E-5 | -0.25 | 0.01605215 | 0.01635849 | 0.01548637 | 0 |
| 1739058600 | 0.01608795 | 7.6E-5 | 0.47 | 0.01600084 | 0.01624155 | 0.01579857 | 0 |
| 1738972200 | 0.01601182 | -0.000329 | -2.01 | 0.01644413 | 0.01706932 | 0.01566516 | 0 |
| 1738885800 | 0.01634061 | -0.00066 | -3.88 | 0.01701784 | 0.01741958 | 0.01626815 | 0 |
| 1738799400 | 0.01700057 | 0.00040229 | 2.42 | 0.0166425 | 0.01721914 | 0.01655533 | 0 |
| 1738713000 | 0.01659828 | -0.000981 | -5.58 | 0.0175891 | 0.01763113 | 0.01608448 | 0 |
| 1738626600 | 0.01757952 | 0.00022448 | 1.29 | 0.01741293 | 0.01778943 | 0.01519943 | 0 |
| 1738540200 | 0.01735504 | -0.001719 | -9.01 | 0.01904407 | 0.01927886 | 0.01682569 | 0 |
| 1738453800 | 0.01907421 | -0.000983 | -4.90 | 0.02013475 | 0.02029964 | 0.01893226 | 0 |
| 1738367400 | 0.02005747 | 0.00021625 | 1.09 | 0.01984079 | 0.02096362 | 0.01960845 | 0 |
| 1738281000 | 0.01984122 | 0.00081935 | 4.31 | 0.01897197 | 0.02002562 | 0.01886669 | 0 |
| 1738194600 | 0.01902187 | 0.00028841 | 1.54 | 0.0188518 | 0.01931863 | 0.01867441 | 0 |
| 1738108200 | 0.01873346 | -0.000586 | -3.03 | 0.01952048 | 0.01964779 | 0.01855455 | 0 |
| 1738021800 | 0.01931955 | -0.000426 | -2.16 | 0.02019325 | 0.02029104 | 0.01851941 | 0 |
| 1737935400 | 0.01974563 | -0.000525 | -2.59 | 0.02021308 | 0.02049349 | 0.01974563 | 0 |
| 1737849000 | 0.02027042 | 6.7E-5 | 0.33 | 0.02019325 | 0.0204306 | 0.01996896 | 0 |
| 1737762600 | 0.02020313 | -0.000113 | -0.56 | 0.02036234 | 0.02083912 | 0.01998933 | 0 |
| 1737676200 | 0.02031635 | 0.00052375 | 2.65 | 0.01978644 | 0.02040419 | 0.01946912 | 0 |
| 1737589800 | 0.0197926 | -0.00047 | -2.32 | 0.02032904 | 0.02052735 | 0.01970806 | 0 |
| 1737503400 | 0.02026261 | 0.00037485 | 1.88 | 0.01993449 | 0.0205193 | 0.01955342 | 0 |
| 1737417000 | 0.01988776 | 0.00022167 | 1.13 | 0.02011243 | 0.02090219 | 0.01908909 | 0 |
| 1737330600 | 0.01966609 | -0.00053 | -2.62 | 0.02011243 | 0.02100339 | 0.01908909 | 0 |
| 1737244200 | 0.02019612 | -0.001033 | -4.87 | 0.0212064 | 0.0213198 | 0.01971849 | 0 |
| 1737157800 | 0.02122903 | 0.00108879 | 5.41 | 0.02017068 | 0.02150585 | 0.02017068 | 0 |
| 1737071400 | 0.02014024 | -0.000848 | -4.04 | 0.02101486 | 0.02107525 | 0.019929 | 0 |
| 1736985000 | 0.02098869 | 0.00131345 | 6.68 | 0.0196556 | 0.02119365 | 0.01943679 | 0 |
| 1736898600 | 0.01967524 | 0.00058572 | 3.07 | 0.01912081 | 0.01983726 | 0.01907829 | 0 |
| 1736812200 | 0.01908952 | -0.000812 | -4.08 | 0.01992351 | 0.02018758 | 0.01797468 | 0 |
| 1736725800 | 0.01990125 | -0.000155 | -0.77 | 0.02002123 | 0.02010852 | 0.01968372 | 0 |
| 1736639400 | 0.02005643 | 9.3E-5 | 0.47 | 0.01992351 | 0.02023321 | 0.01965859 | 0 |
| 1736553000 | 0.01996383 | 0.000366 | 1.87 | 0.01965389 | 0.02026066 | 0.01952042 | 0 |
| 1736466600 | 0.01959783 | -0.000715 | -3.52 | 0.02026944 | 0.02046391 | 0.01932425 | 0 |
| 1736380200 | 0.02031251 | -0.000288 | -1.40 | 0.02062422 | 0.02081582 | 0.01959899 | 0 |
| 1736293800 | 0.02060049 | -0.001886 | -8.39 | 0.02250466 | 0.02257414 | 0.02048587 | 0 |
| 1736207400 | 0.02248624 | 0.00028462 | 1.28 | 0.02034825 | 0.02277581 | 0.02020234 | 0 |
| 1736121000 | 0.02220162 | -0.000108 | -0.48 | 0.02229873 | 0.02238169 | 0.02196786 | 0 |
| 1736034600 | 0.0223094 | 0.00031884 | 1.45 | 0.02200105 | 0.02238468 | 0.0218067 | 0 |
| 1735948200 | 0.02199056 | 0.00096643 | 4.60 | 0.02105561 | 0.02212732 | 0.02089811 | 0 |
| 1735861800 | 0.02102413 | 0.00058395 | 2.86 | 0.02034825 | 0.02129351 | 0.02020234 | 0 |
| 1735775400 | 0.02044018 | 0.00010956 | 0.54 | 0.02034825 | 0.02053656 | 0.02020234 | 0 |
| 1735689000 | 0.02033062 | -0.000124 | -0.61 | 0.02047233 | 0.0209979 | 0.020211 | 0 |
| 1735602600 | 0.0204547 | -1.0E-5 | -0.05 | 0.02031989 | 0.02092629 | 0.02013128 | 0 |
| 1735516200 | 0.02046519 | -0.000245 | -1.18 | 0.0207084 | 0.02077544 | 0.02027164 | 0 |
| 1735429800 | 0.02071041 | 0.00042596 | 2.10 | 0.0203097 | 0.02077092 | 0.0202753 | 0 |
| 1735343400 | 0.02028445 | -2.8E-5 | -0.14 | 0.02031989 | 0.02092629 | 0.02016129 | 0 |
| 1735257000 | 0.02031239 | -0.000989 | -4.64 | 0.02138788 | 0.02141551 | 0.02014622 | 0 |
| 1735170600 | 0.02130162 | -9.0E-6 | -0.04 | 0.02126929 | 0.0215982 | 0.02099717 | 0 |
| 1735084200 | 0.02131071 | 0.00047385 | 2.27 | 0.02083278 | 0.0215505 | 0.02048678 | 0 |
| 1734997800 | 0.02083686 | 0.00087108 | 4.36 | 0.02042944 | 0.02106281 | 0.01994205 | 0 |
| 1734911400 | 0.01996578 | -0.000374 | -1.84 | 0.02042944 | 0.02069376 | 0.01981078 | 0 |
| 1734825000 | 0.02033929 | -0.000803 | -3.80 | 0.02118957 | 0.02167439 | 0.02008669 | 0 |
| 1734738600 | 0.02114272 | 0.00015671 | 0.75 | 0.0208476 | 0.02128442 | 0.01900467 | 0 |
| 1734652200 | 0.02098601 | -0.001131 | -5.11 | 0.02207492 | 0.02266802 | 0.02034679 | 0 |
| 1734565800 | 0.02211744 | -0.00155 | -6.55 | 0.0237146 | 0.02380726 | 0.02209883 | 0 |
| 1734479400 | 0.02366702 | -0.000712 | -2.92 | 0.02425341 | 0.02465034 | 0.02348432 | 0 |
| 1734393000 | 0.02437938 | 0.00026669 | 1.11 | 0.02338624 | 0.0250405 | 0.02319085 | 0 |
| 1734306600 | 0.02411269 | 0.00053296 | 2.26 | 0.02361926 | 0.02411269 | 0.02339563 | 0 |
| 1734220200 | 0.02357973 | -0.000226 | -0.95 | 0.02385283 | 0.0240523 | 0.02333548 | 0 |
| 1734133800 | 0.02380549 | 0.00015043 | 0.64 | 0.02371027 | 0.0241782 | 0.02352105 | 0 |
| 1734047400 | 0.02365506 | 0.00026522 | 1.13 | 0.02338624 | 0.02430807 | 0.02319085 | 0 |
| 1733961000 | 0.02338984 | 0.00131096 | 5.94 | 0.02218063 | 0.02348963 | 0.02174521 | 0 |
| 1733874600 | 0.02207888 | -0.000554 | -2.45 | 0.02256024 | 0.02303195 | 0.02146443 | 0 |
| 1733788200 | 0.02263307 | -0.001726 | -7.09 | 0.02338227 | 0.02411147 | 0.02170148 | 0 |
| 1733701800 | 0.02435858 | -8.8E-5 | -0.36 | 0.02442165 | 0.0244796 | 0.02400356 | 0 |
| 1733615400 | 0.02444636 | -5.6E-5 | -0.23 | 0.0244247 | 0.02454438 | 0.02427507 | 0 |
| 1733529000 | 0.02450193 | 0.00137799 | 5.96 | 0.02311595 | 0.0249612 | 0.02310625 | 0 |
| 1733442600 | 0.02312394 | -0.000264 | -1.13 | 0.02338227 | 0.02411147 | 0.02281778 | 0 |
| 1733356200 | 0.02338843 | 0.00129448 | 5.86 | 0.02208608 | 0.02376785 | 0.02208608 | 0 |
| 1733269800 | 0.02209395 | -0.000108 | -0.49 | 0.02218631 | 0.02238925 | 0.02147395 | 0 |
| 1733183400 | 0.02220156 | -0.000446 | -1.97 | 0.0226291 | 0.02293057 | 0.02180079 | 0 |
| 1733097000 | 0.0226471 | 4.9E-5 | 0.22 | 0.02266308 | 0.02284102 | 0.02234436 | 0 |
| 1733010600 | 0.02259781 | 0.00066819 | 3.05 | 0.0218785 | 0.02277605 | 0.02181469 | 0 |
|
$LION/BTC 0 BTC
-
|
$LION/EUR 0 €
-
|
|
$LION/USD $ 0.013514
-1.00%
|
$LION/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
