We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737244922 | $LION/ETH | https://info.uniswap.org/#/tokens/0xfdeb168c98b97ba5d8cb3939c6048f057f984611 | ETH | 1 | https://info.uniswap.org/#/tokens/0xfdeb168c98b97ba5d8cb3939c6048f057f984611 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02002123 | 0.00030507 | 1.52373255789 | 0.01797468 | 0.02150585 | 0 | CX |
| 4 | 0.02042944 | -0.00010314 | -0.50485965352 | 0.01797468 | 0.02277581 | 0 | CX |
| 12 | 0.01510701 | 0.00521929 | 34.5487955591 | 0.01441552 | 0.0250405 | 0 | CX |
| 26 | 0.02084742 | -0.00052112 | -2.49968581244 | 0.01315568 | 0.0250405 | 0 | CX |
| 52 | 0.01627189 | 0.00405441 | 24.9166507394 | 0.01315568 | 0.02692792 | 0.00552397 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02692792 | 0.00320156 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02692792 | 0.00320156 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737244200 | 0.02019612 | -0.001033 | -4.87 | 0.0212064 | 0.0213198 | 0.01971849 | 0 |
| 1737157800 | 0.02122903 | 0.00108879 | 5.41 | 0.02017068 | 0.02150585 | 0.02017068 | 0 |
| 1737071400 | 0.02014024 | -0.000848 | -4.04 | 0.02101486 | 0.02107525 | 0.019929 | 0 |
| 1736985000 | 0.02098869 | 0.00131345 | 6.68 | 0.0196556 | 0.02119365 | 0.01943679 | 0 |
| 1736898600 | 0.01967524 | 0.00058572 | 3.07 | 0.01912081 | 0.01983726 | 0.01907829 | 0 |
| 1736812200 | 0.01908952 | -0.000812 | -4.08 | 0.01992351 | 0.02018758 | 0.01797468 | 0 |
| 1736725800 | 0.01990125 | -0.000155 | -0.77 | 0.02002123 | 0.02010852 | 0.01968372 | 0 |
| 1736639400 | 0.02005643 | 9.3E-5 | 0.47 | 0.01992351 | 0.02023321 | 0.01965859 | 0 |
| 1736553000 | 0.01996383 | 0.000366 | 1.87 | 0.01965389 | 0.02026066 | 0.01952042 | 0 |
| 1736466600 | 0.01959783 | -0.000715 | -3.52 | 0.02026944 | 0.02046391 | 0.01932425 | 0 |
| 1736380200 | 0.02031251 | -0.000288 | -1.40 | 0.02062422 | 0.02081582 | 0.01959899 | 0 |
| 1736293800 | 0.02060049 | -0.001886 | -8.39 | 0.02250466 | 0.02257414 | 0.02048587 | 0 |
| 1736207400 | 0.02248624 | 0.00028462 | 1.28 | 0.02034825 | 0.02277581 | 0.02020234 | 0 |
| 1736121000 | 0.02220162 | -0.000108 | -0.48 | 0.02229873 | 0.02238169 | 0.02196786 | 0 |
| 1736034600 | 0.0223094 | 0.00031884 | 1.45 | 0.02200105 | 0.02238468 | 0.0218067 | 0 |
| 1735948200 | 0.02199056 | 0.00096643 | 4.60 | 0.02105561 | 0.02212732 | 0.02089811 | 0 |
| 1735861800 | 0.02102413 | 0.00058395 | 2.86 | 0.02034825 | 0.02129351 | 0.02020234 | 0 |
| 1735775400 | 0.02044018 | 0.00010956 | 0.54 | 0.02034825 | 0.02053656 | 0.02020234 | 0 |
| 1735689000 | 0.02033062 | -0.000124 | -0.61 | 0.02047233 | 0.0209979 | 0.020211 | 0 |
| 1735602600 | 0.0204547 | -1.0E-5 | -0.05 | 0.02031989 | 0.02092629 | 0.02013128 | 0 |
| 1735516200 | 0.02046519 | -0.000245 | -1.18 | 0.0207084 | 0.02077544 | 0.02027164 | 0 |
| 1735429800 | 0.02071041 | 0.00042596 | 2.10 | 0.0203097 | 0.02077092 | 0.0202753 | 0 |
| 1735343400 | 0.02028445 | -2.8E-5 | -0.14 | 0.02031989 | 0.02092629 | 0.02016129 | 0 |
| 1735257000 | 0.02031239 | -0.000989 | -4.64 | 0.02138788 | 0.02141551 | 0.02014622 | 0 |
| 1735170600 | 0.02130162 | -9.0E-6 | -0.04 | 0.02126929 | 0.0215982 | 0.02099717 | 0 |
| 1735084200 | 0.02131071 | 0.00047385 | 2.27 | 0.02083278 | 0.0215505 | 0.02048678 | 0 |
| 1734997800 | 0.02083686 | 0.00087108 | 4.36 | 0.02042944 | 0.02106281 | 0.01994205 | 0 |
| 1734911400 | 0.01996578 | -0.000374 | -1.84 | 0.02042944 | 0.02069376 | 0.01981078 | 0 |
| 1734825000 | 0.02033929 | -0.000803 | -3.80 | 0.02118957 | 0.02167439 | 0.02008669 | 0 |
| 1734738600 | 0.02114272 | 0.00015671 | 0.75 | 0.0208476 | 0.02128442 | 0.01900467 | 0 |
| 1734652200 | 0.02098601 | -0.001131 | -5.11 | 0.02207492 | 0.02266802 | 0.02034679 | 0 |
| 1734565800 | 0.02211744 | -0.00155 | -6.55 | 0.0237146 | 0.02380726 | 0.02209883 | 0 |
| 1734479400 | 0.02366702 | -0.000712 | -2.92 | 0.02425341 | 0.02465034 | 0.02348432 | 0 |
| 1734393000 | 0.02437938 | 0.00026669 | 1.11 | 0.02338624 | 0.0250405 | 0.02319085 | 0 |
| 1734306600 | 0.02411269 | 0.00053296 | 2.26 | 0.02361926 | 0.02411269 | 0.02339563 | 0 |
| 1734220200 | 0.02357973 | -0.000226 | -0.95 | 0.02385283 | 0.0240523 | 0.02333548 | 0 |
| 1734133800 | 0.02380549 | 0.00015043 | 0.64 | 0.02371027 | 0.0241782 | 0.02352105 | 0 |
| 1734047400 | 0.02365506 | 0.00026522 | 1.13 | 0.02338624 | 0.02430807 | 0.02319085 | 0 |
| 1733961000 | 0.02338984 | 0.00131096 | 5.94 | 0.02218063 | 0.02348963 | 0.02174521 | 0 |
| 1733874600 | 0.02207888 | -0.000554 | -2.45 | 0.02256024 | 0.02303195 | 0.02146443 | 0 |
| 1733788200 | 0.02263307 | -0.001726 | -7.09 | 0.02338227 | 0.02411147 | 0.02170148 | 0 |
| 1733701800 | 0.02435858 | -8.8E-5 | -0.36 | 0.02442165 | 0.0244796 | 0.02400356 | 0 |
| 1733615400 | 0.02444636 | -5.6E-5 | -0.23 | 0.0244247 | 0.02454438 | 0.02427507 | 0 |
| 1733529000 | 0.02450193 | 0.00137799 | 5.96 | 0.02311595 | 0.0249612 | 0.02310625 | 0 |
| 1733442600 | 0.02312394 | -0.000264 | -1.13 | 0.02338227 | 0.02411147 | 0.02281778 | 0 |
| 1733356200 | 0.02338843 | 0.00129448 | 5.86 | 0.02208608 | 0.02376785 | 0.02208608 | 0 |
| 1733269800 | 0.02209395 | -0.000108 | -0.49 | 0.02218631 | 0.02238925 | 0.02147395 | 0 |
| 1733183400 | 0.02220156 | -0.000446 | -1.97 | 0.0226291 | 0.02293057 | 0.02180079 | 0 |
| 1733097000 | 0.0226471 | 4.9E-5 | 0.22 | 0.02266308 | 0.02284102 | 0.02234436 | 0 |
| 1733010600 | 0.02259781 | 0.00066819 | 3.05 | 0.0218785 | 0.02277605 | 0.02181469 | 0 |
| 1732924200 | 0.02192962 | 8.6E-5 | 0.39 | 0.02184647 | 0.02225511 | 0.02159497 | 0 |
| 1732837800 | 0.02184391 | -0.000517 | -2.31 | 0.02227134 | 0.02231807 | 0.02156911 | 0 |
| 1732751400 | 0.0223607 | 0.00207095 | 10.21 | 0.02033691 | 0.02246965 | 0.02013933 | 0 |
| 1732665000 | 0.02028975 | -0.000539 | -2.59 | 0.02081936 | 0.02111637 | 0.01985129 | 0 |
| 1732578600 | 0.02082851 | 0.00031684 | 1.54 | 0.01899308 | 0.02158564 | 0.01851728 | 0 |
| 1732492200 | 0.02051167 | -0.000233 | -1.12 | 0.02083595 | 0.02106244 | 0.02008034 | 0 |
| 1732405800 | 0.02074457 | 0.00046647 | 2.30 | 0.02031757 | 0.02134682 | 0.02026987 | 0 |
| 1732319400 | 0.0202781 | -0.0003 | -1.46 | 0.02051332 | 0.02091921 | 0.01994657 | 0 |
| 1732233000 | 0.02057816 | 0.00180987 | 9.64 | 0.01875981 | 0.02064728 | 0.0185271 | 0 |
| 1732146600 | 0.01876829 | -0.000223 | -1.17 | 0.01899308 | 0.01928149 | 0.01851728 | 0 |
| 1732060200 | 0.01899149 | -0.000638 | -3.25 | 0.0196176 | 0.0196176 | 0.01876 | 0 |
| 1731973800 | 0.01962973 | 0.00089182 | 4.76 | 0.01874414 | 0.01962973 | 0.01840028 | 0 |
| 1731887400 | 0.01873791 | -0.000341 | -1.79 | 0.01913344 | 0.0192713 | 0.01860268 | 0 |
| 1731801000 | 0.01907909 | 0.00019703 | 1.04 | 0.01882392 | 0.01963041 | 0.01875341 | 0 |
| 1731714600 | 0.01888206 | 0.00022784 | 1.22 | 0.01874414 | 0.01909879 | 0.01839644 | 0 |
| 1731628200 | 0.01865422 | -0.000835 | -4.28 | 0.01946918 | 0.0197787 | 0.0185296 | 0 |
| 1731541800 | 0.01948889 | -0.00034 | -1.71 | 0.01979559 | 0.020356 | 0.01903932 | 0 |
| 1731455400 | 0.01982914 | -0.000694 | -3.38 | 0.02047007 | 0.02098332 | 0.01962357 | 0 |
| 1731369000 | 0.02052284 | 0.00108306 | 5.57 | 0.01941739 | 0.02064124 | 0.01903017 | 0 |
| 1731282600 | 0.01943978 | 0.00029933 | 1.56 | 0.01901388 | 0.01980206 | 0.01887492 | 0 |
| 1731196200 | 0.01914045 | 0.00108891 | 6.03 | 0.01806454 | 0.01925861 | 0.01806142 | 0 |
| 1731109800 | 0.01805154 | 0.00035624 | 2.01 | 0.01788184 | 0.01820837 | 0.017634 | 0 |
| 1731023400 | 0.0176953 | 0.00108415 | 6.53 | 0.0165457 | 0.01780815 | 0.01649848 | 0 |
| 1730937000 | 0.01661115 | 0.00180462 | 12.19 | 0.01480171 | 0.01673797 | 0.01479591 | 0 |
| 1730850600 | 0.01480653 | 0.00021326 | 1.46 | 0.01468806 | 0.01511622 | 0.01452879 | 0 |
| 1730764200 | 0.01459327 | -0.000396 | -2.64 | 0.01521376 | 0.01521547 | 0.01441552 | 0 |
| 1730677800 | 0.01498922 | -0.000182 | -1.20 | 0.01521376 | 0.01521547 | 0.01470673 | 0 |
| 1730591400 | 0.01517149 | -0.000146 | -0.95 | 0.01534021 | 0.01538334 | 0.01510518 | 0 |
| 1730505000 | 0.01531777 | -4.0E-5 | -0.26 | 0.01538102 | 0.01577008 | 0.01508597 | 0 |
| 1730418600 | 0.0153576 | -0.000869 | -5.36 | 0.01622356 | 0.01626979 | 0.01528647 | 0 |
| 1730332200 | 0.01622648 | 0.00015347 | 0.95 | 0.01607063 | 0.0165779 | 0.01589507 | 0 |
| 1730245800 | 0.01607301 | 0.00042487 | 2.72 | 0.01564357 | 0.01635141 | 0.01562197 | 0 |
| 1730159400 | 0.01564814 | 0.00036118 | 2.36 | 0.01546819 | 0.01577252 | 0.01501197 | 0 |
| 1730073000 | 0.01528696 | 0.00016177 | 1.07 | 0.01510701 | 0.01538883 | 0.01502356 | 0 |
| 1729986600 | 0.01512519 | 0.00040205 | 2.73 | 0.01486521 | 0.01525555 | 0.01481513 | 0 |
| 1729900200 | 0.01472314 | -0.000719 | -4.66 | 0.01546819 | 0.01560361 | 0.01458083 | 0 |
| 1729813800 | 0.01544227 | 5.9E-5 | 0.38 | 0.01536821 | 0.01559922 | 0.01530477 | 0 |
| 1729727400 | 0.01538371 | -0.000617 | -3.86 | 0.01598224 | 0.01599731 | 0.01500026 | 0 |
| 1729641000 | 0.01600109 | -0.000264 | -1.62 | 0.01628675 | 0.01628675 | 0.0159016 | 0 |
| 1729554600 | 0.01626491 | -0.000454 | -2.72 | 0.01676316 | 0.01686576 | 0.01620995 | 0 |
| 1729468200 | 0.01671881 | 0.00056248 | 3.48 | 0.01616902 | 0.01679561 | 0.01608258 | 0 |
| 1729381800 | 0.01615633 | 3.7E-5 | 0.23 | 0.01611199 | 0.01623917 | 0.0160602 | 0 |
|
$LION/BTC 0 BTC
-
|
$LION/EUR 0 €
-
|
|
$LION/USD $ 0.020326
+0.85%
|
$LION/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
