1peco coin Historical Data - 1PECOEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
1peco coin (Cryptocurrency:1PECOEUR)
1peco coin (Cryptocurrency:1PECOEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
1peco coin	1PECOEUR	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000295	-0.08%	0.391727	0.387225	0.410381

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.39198	0.394411	0.388303	0.392022	0.097003 - 0.410484

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	19:08:26	164.20	0.198161	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	1PECO	1PECOUSD	1PECOGBP	1PECOBTC

1PECOEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.353499	0.3992	0.143486	3,232.83	0.038228	10.81%
1 Month	0.362513	0.3992	0.143486	3,232.83	0.029214	8.06%
3 Months	0.347748	0.410484	0.143486	3,232.83	0.043979	12.65%
6 Months	0.148808	0.410484	0.143486	3,232.83	0.24292	163.24%
1 Year	0.220872	0.410484	0.097003	2,411.49	0.170855	77.35%
3 Years	0.205579	0.410484	0.054098	7,040.35	0.186148	90.55%
5 Years	0.205579	0.410484	0.054098	7,040.35	0.186148	90.55%

1PECOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.392236	-0.006477	-1.62%	0.398522	0.401459	0.384643	0.00
21 May 2024	0.398713	0.027931	7.53%	0.353499	0.3992	0.143486	3,232.00
20 May 2024	0.370782	-0.004703	-1.25%	0.374931	0.378935	0.369493	0.00
19 May 2024	0.375485	0.000344	0.09%	0.375304	0.377654	0.373746	0.00
18 May 2024	0.375141	0.009337	2.55%	0.365942	0.377434	0.365435	0.00
17 May 2024	0.365805	-0.004704	-1.27%	0.37092	0.372607	0.359328	0.00
16 May 2024	0.370508	0.023662	6.82%	0.346987	0.371146	0.345571	0.00
15 May 2024	0.346846	-0.007995	-2.25%	0.354838	0.356071	0.34409	0.00
14 May 2024	0.354841	0.006958	2.00%	0.353499	0.357494	0.143486	3,232.00
13 May 2024	0.347883	0.003898	1.13%	0.344268	0.349437	0.343387	0.00
12 May 2024	0.343985	-0.001281	-0.37%	0.344411	0.347653	0.342715	0.00
11 May 2024	0.345266	-0.010766	-3.02%	0.356277	0.358512	0.340945	0.00
10 May 2024	0.356032	0.010201	2.95%	0.346801	0.357699	0.344442	0.00
09 May 2024	0.345831	-0.007831	-2.21%	0.353499	0.356953	0.345079	0.00
08 May 2024	0.353662	-0.003759	-1.05%	0.357699	0.364188	0.352977	0.00
07 May 2024	0.357421	-0.00487	-1.34%	0.362513	0.374364	0.34428	3,232.00
06 May 2024	0.362292	0.000845	0.23%	0.36215	0.365038	0.356321	0.00
05 May 2024	0.361447	0.005109	1.43%	0.356188	0.364313	0.354655	0.00
04 May 2024	0.356338	0.020516	6.11%	0.335742	0.35866	0.333982	0.00
03 May 2024	0.335821	0.003836	1.16%	0.33192	0.338347	0.324058	0.00
02 May 2024	0.331986	-0.015681	-4.51%	0.346193	0.346862	0.323388	0.00
01 May 2024	0.347666	-0.01498	-4.13%	0.362501	0.367392	0.338147	0.00
30 Apr 2024	0.362646	0.004183	1.17%	0.362513	0.374364	0.143486	3,232.00
29 Apr 2024	0.358463	-0.002956	-0.82%	0.361856	0.366192	0.35763	0.00
28 Apr 2024	0.36142	-0.002062	-0.57%	0.363198	0.36359	0.356436	0.00
27 Apr 2024	0.363481	-0.00276	-0.75%	0.366354	0.368404	0.361107	0.00
26 Apr 2024	0.366241	0.000079	0.02%	0.365999	0.3705	0.357847	0.00
25 Apr 2024	0.366162	-0.011634	-3.08%	0.378812	0.381687	0.36209	0.00
24 Apr 2024	0.377796	-0.004534	-1.19%	0.381849	0.383871	0.375812	0.00
23 Apr 2024	0.38233	0.010266	2.76%	0.362513	0.384289	0.143486	3,232.00
22 Apr 2024	0.372063	0.000412	0.11%	0.370748	0.376381	0.367864	0.00
21 Apr 2024	0.371651	0.005206	1.42%	0.36431	0.374422	0.361379	0.00

Investec Bnk 24

Intesa Sanpaolo

Emmaus Life Sciences (QX)

Canadian Tire (PK)

Aris Water Solutions

Zombie Inu [OLD]

Smart Pharma Token

Investec Bnk 24

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions