NB Bancorp Quote - NBBK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NB Bancorp Inc (NBBK) Share Price

NB Bancorp Inc (NBBK)

17.71

0.10

( 0.57% )

Updated: 02:02:57

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

17.71

Bid

17.70

Offer

17.72

Volume

34,795

17.675 Day's Range 17.84

13.26 52 Week Range 21.05

Previous Close

17.61

Open

17.84

Last Trade

Last Trade Time

02:03:53

Average Volume (3m)

233,698

Financial Volume

US$ 617,343

VWAP

17.7423

Form ARS - Annual Report to Security Holders

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

NB Bancorp, Inc. Reports Fourth Quarter 2024 Financial Results and Announces Commencement of Share Repurchase Plan

NB Bancorp, Inc. Reports Fourth Quarter 2024 Financial Results and Announces Commencement of Share Repurchase...

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.26	-6.64206642066	18.97	19.24	17.61	273762	18.21061875	CS
4	-1.64	-8.47545219638	19.35	19.5	17.61	221740	18.83970894	CS
12	-2.65	-13.0157170923	20.36	20.37	16.48	233698	18.58630945	CS
26	-0.04	-0.225352112676	17.75	21.05	16.48	190399	18.86870577	CS
52	3.71	26.5	14	21.05	13.26	275067	16.67818353	CS
156	3.71	26.5	14	21.05	13.1	320884	15.88521277	CS
260	3.71	26.5	14	21.05	13.1	320884	15.88521277	CS

NBBK - Frequently Asked Questions (FAQ)

What is the current NB Bancorp share price?

The current share price of NB Bancorp is US$ 17.71

What is the 1 year trading range for NB Bancorp share price?

NB Bancorp has traded in the range of US$ 13.26 to US$ 21.05 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRVOCervoMed Inc	US$ 5.94 (151.69%)	50.63M
VSTEVast Renewable Ltd	US$ 0.7213 (44.29%)	158.37M
OPRXOptimizeRx Corporation	US$ 5.901 (42.54%)	11M
SSPEW Scripps Company	US$ 1.96 (37.06%)	12.74M
STISolidion Technology Inc	US$ 0.1711 (35.69%)	456M
APDNApplied DNA Sciences Inc	US$ 0.0817 (-44.42%)	8.38M
ZYXIZynex Inc	US$ 3.979 (-43.16%)	643.4k
IRBTiRobot Corporation	US$ 3.8266 (-39.36%)	8.66M
HEPAHepion Pharmaceuticals Inc	US$ 0.0515 (-38.69%)	33.35M
SMSISmith Micro Software Inc	US$ 0.7102 (-33.93%)	666.57k
STISolidion Technology Inc	US$ 0.1704 (35.13%)	456.06M
VSTEVast Renewable Ltd	US$ 0.7211 (44.25%)	158.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.045 (14.35%)	124.95M
NVDANVIDIA Corporation	US$ 114.98 (5.72%)	124.7M
TSLATesla Inc	US$ 246.77 (7.02%)	60.27M

ducci1

ducci1 5 minutes ago

SPX Support Fib at 5550.47 ??

j e d

j e d 5 minutes ago

but your source is from the manufacturing/Advent side, not the regulatory/MHRA side, correct?

EmperorUnicorn38

EmperorUnicorn38 5 minutes ago

5000 shares volume - nice and HIGR is current again!!!

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

RDFN
Redfin call volume above normal and directionally bullish
Bullish option flow detected in Redfin with 6,559 calls trading, 1.4x expected, and implied vol increasing over 6 points to 74.98%. Jan-26 20 calls and 3/14 weekly 10 calls are the most active options, with total volume

MartinLutherKing

MartinLutherKing 5 minutes ago

Let’s all pray for cure to cancer news🚀🚀🚀

ksquared

ksquared 5 minutes ago

Who was really running the country while Autopen Joe Biden snoozed and drooled?
By Post Editorial Board Published March 12, 2025, 6:00 a.m. ET

A new analysis of former President Joe Biden’s use of autopens again raised the question: Who, exactly, was running the country?

Tamboo

Tamboo 5 minutes ago

Everyday same song Missing file GVSI $10000000

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

Heritage Insurance price target raised to $20 from $15 at Truist
Truist raised the firm's price target on Heritage Insurance to $20 from $15 and keeps a Buy rating on the shares. The company reported a Q4 beat as its underlying loss ratio continues improvement, the analyst tells investors in

fung_derf

fung_derf 5 minutes ago

LOL....you are quickly climbing the list of biggest morons.

VZ DOWN 13$ BILLION THIS MORNING.I WONDER WHY??LOL.

Gee, I wonder why as well. Could it be the whole market is tanking and the telecom sector is getting hit badly?
Maybe the share price is down b

WillForeall

WillForeall 5 minutes ago

TPT Global Tech's VüMe Live Super App Partners with Dooya Media Group to Expand Live Sports, Music, and Pay-Per-View Content to 90 Million Homes in the US

Press Release | 03/12/2025
Strategic Partnership Expands Premium Content across the US and Worldwide

SAN DIE

uranium-pinto-beans

uranium-pinto-beans 6 minutes ago

trading is cautious as the markets assess various dynamics and crosscurrents. Treasuries remain in the red as concerns over the inflation impacts from tariffs, that have now gone into effect for real, are weighing. Additionally, bonds lost some of their appeal as Wall Street rallied. But, as stocks

dennisdave

dennisdave 6 minutes ago

before anyone (ex) would now claim that NWBO has been made aware of bad news and is selling shares at lightning to increase their bank account before making this bad news public.

1) If a company raises capital by selling new shares while intentionally withholding bad news, it misleads

MightyX

MightyX 6 minutes ago

Current legit financial backers holding preferreds trusting for uplisting.

Grey_Ghost

Grey_Ghost 6 minutes ago

From the 12/26/24 prospectus supplement:

The above table is based on 1,286.3 million shares outstanding, including redeemable shares, as of September 30, 2024 and excludes, as of that date:

· 316,926,070 shares of our Common Stock subject to outstanding options hav

Baveru

Baveru 6 minutes ago

I'm thinkin the mm games can't go for much longer

$ASII

beacham

beacham 7 minutes ago

BAAAAAMMMM !!! We are OPEN for BUSINESS !!! A really BIG thank you to funnytimes2 for sharing this extraordinary news.
On February 13, the Department of Finance of Lam Dong Province informed, from early 2025 to the present, the whole province attracted 2 non-budget capital investment project

Hi_Lo

Hi_Lo 7 minutes ago

There actually has been zero dilution here.

There has been zero Form 10 getting processed here. Just catastrophic failure when it was attempted because of the missing financials from 2008 - 2013.

A share reduction on the restricted has happened and a share reduction on

Brodey79

Brodey79 7 minutes ago

Alchemy markets starting to post lots on X that has to be a good sign

sortagreen

sortagreen 7 minutes ago

"Our side needs to start peppering all the courts with treason charges against muskrat and cheeto mussolini. "

"But they can't stop us from filing and putting things on record and making it public that half the congress is willing to prosecute their president. "

What ar

BlazingStocks

BlazingStocks 7 minutes ago

$COEP - COEP forms GEAR Therapeutics, as a majority-owned subsidiary, to advance GEAR-modified natural killer (NK) cells into first-in-human studies for broad range of cancers and other therapeutic modalities.https://finance.yahoo.com/news/coeptis-therapeutics-secures-worldwide-development-123400980

stocktowatch

stocktowatch 8 minutes ago

$ALLR Trial to explore novel combination therapy for patients with recurrent Small Cell Lung Cancer who have failed frontline treatment

Fully funded by the U.S. Veterans’ Administration Special Emphasis Panel on Precision Oncology

Trial builds on promising clini

naveedkhan

naveedkhan 8 minutes ago

Thanks for sharing your “gut” feeling. That is really something everyone should consider when investing. A** Clown.

don estaban

don estaban 8 minutes ago

Nice bid at .002

eastunder

eastunder 8 minutes ago

The maker of Roomba has ‘substantial doubt’ about surviving
Jordan Valinsky, CNN
Wed, March 12, 2025 at 7:30 AM MDT 2 min read

Roomba vacuums by iRobot are displayed at a Best Buy. - Justin Sullivan/Getty Images North America/Getty Images
Roomba vacuums by iRobot

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions