NB Bancorp Quote - NBBK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NB Bancorp Inc (NBBK) Share Price

NB Bancorp Inc (NBBK)

19.16

-0.05

(-0.26%)

Closed 03 February 8:00AM

Delayed by 15 minutes

19.16

0.02

(0.10%)

After Hours: 9:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

19.16

Bid

18.70

Offer

19.50

Volume

278,042

19.14 Day's Range 19.40

13.26 52 Week Range 21.05

Previous Close

19.21

Open

19.21

Last Trade

Last Trade Time

Average Volume (3m)

188,492

Financial Volume

US$ 5,354,976

VWAP

19.2596

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

NB Bancorp, Inc. Reports Fourth Quarter 2024 Financial Results and Announces Commencement of Share Repurchase Plan

NB Bancorp, Inc. Reports Fourth Quarter 2024 Financial Results and Announces Commencement of Share Repurchase Plan PR Newswire NEEDHAM, Mass., Jan. 22, 2025 NEEDHAM, Mass., Jan. 22, 2025...

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

NB Bancorp, Inc. Reports Third Quarter 2024 Financial Results

NB Bancorp, Inc. Reports Third Quarter 2024 Financial Results PR Newswire NEEDHAM, Mass., Oct. 30, 2024 NEEDHAM, Mass., Oct. 30, 2024 /PRNewswire/ -- NB Bancorp, Inc. (the "Company") (Nasdaq...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.62	3.34412081985	18.54	19.4	18.4	338868	19.14374723	CS
4	1.21	6.74094707521	17.95	19.4	16.48	251916	18.12514028	CS
12	-0.97	-4.81867858917	20.13	21.05	16.48	188492	18.95315504	CS
26	-0.11	-0.570835495589	19.27	21.05	16.335	189588	18.62294359	CS
52	4.59	31.5030885381	14.57	21.05	13.26	285517	16.14944439	CS
156	5.16	36.8571428571	14	21.05	13.1	330609	15.6802515	CS
260	5.16	36.8571428571	14	21.05	13.1	330609	15.6802515	CS

NBBK - Frequently Asked Questions (FAQ)

What is the current NB Bancorp share price?

The current share price of NB Bancorp is US$ 19.16

What is the 1 year trading range for NB Bancorp share price?

NB Bancorp has traded in the range of US$ 13.26 to US$ 21.05 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.58M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.91M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.93k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	900.48k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.42M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	731.1M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.5M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	341.8M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	237.15M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.44M

doccjc

doccjc 5 minutes ago

Highly unethical and illegal reporting false information. I hope someone takes action on your a$$

XMaster2023

XMaster2023 5 minutes ago

Now that part of the MTD has been denied, NWBO’ legal team SHOULD target each and every apparent basher and subpoena them. The Bashers and their collusive actions are a critical element in the Market Makers plans.

If the Market Makers will not stop the spoofing NWBO can at least st

BDEZ

BDEZ 5 minutes ago

WCVC form 10 still in wait

zab

zab 6 minutes ago

https://time.com/7211690/washington-dc-plane-crash-trump-aviation/

Trump goes in and has Musk fire the FAA chief and then sends out retire or being fired emails to the Air Traffic Controllers. Once again trump needs to responsible for what he does.

BDEZ

BDEZ 6 minutes ago

BDEZ

BDEZ 6 minutes ago

BDEZ

BDEZ 6 minutes ago

BDEZ

BDEZ 6 minutes ago

BDEZ

BDEZ 6 minutes ago

BDEZ

BDEZ 7 minutes ago

happy sunday bbcers....

Patrick Bateman

Patrick Bateman 7 minutes ago

Of course it's a "wannabe" company with a "wannabe" CEO.

That describes literally every company on the OTC

There's a reason why it's .0001.

It's a lotto play. Chances ain't great but we've decided to spin the wheel and take our chances.

boston745

boston745 7 minutes ago

Jan 31st - Philadelphia plane crash: What we know so far after jet with 6 aboard goes down - Business class jet (engine failure?)

In Philadelphia, doorbell cameras captured footage of the plane plunging in a streak of white and exploding as it hit the ground near a shopping mall and m

BDEZ

BDEZ 7 minutes ago

NATO Sec. Rutte just agreed with 47 on Greenland and is calling on Denmark to immediately begin negotiations.

"When it comes to defense in the Arctic, Trump is right. What I think is very good is that the Prime Minister of Denmark immediately began negotiations with President Trump. E

Scratchgolf

Scratchgolf 8 minutes ago

We are about 2 weeks away from finding out if UBQU goes forward or back to the EM. The volume has dried up thanks in part to our efforts in telling the real story.
I would think the insiders are thinking that us shareholders are shooting ourselves is in our own feet, but with a no-bid, only t

Gmenfan

Gmenfan 8 minutes ago

Trump’s spending freeze: The reset America needs

By Julio Rivera
At the end of the day, the Trump Spending Freeze isn’t just about stopping reckless spending; it’s about reimagining what America can be. The United States has every domestic advantage in the world: vast natural r

BDEZ

BDEZ 8 minutes ago

wicked snowstorm last night, blew over terrible..now all melting, just crazy here.

LCJR

LCJR 8 minutes ago

Perfect, getting ready to make another large purchase. Beautiful.

Gmenfan

Gmenfan 9 minutes ago

Trump’s spending freeze: The reset America needs

By Julio Rivera
At the end of the day, the Trump Spending Freeze isn’t just about stopping reckless spending; it’s about reimagining what America can be. The United States has every domestic advantage in the world: vast natural r

bigtalan

bigtalan 9 minutes ago

Lilly could be the BP that will take this to new heights . IMO . Now we wait for this EOY shareholder letter and what it explains GLTA

dennisdave

dennisdave 9 minutes ago

well Im not going to stick around to find out. After UK approval I expect the stock to settle +$1 will sell and close the book on this nightmare

BDEZ

BDEZ 9 minutes ago

39 now 02, 40's today & tomorrow then cold comes in

ExtremelyBullishZig

ExtremelyBullishZig 9 minutes ago

I thought my comment of 5.85 was almost enough for you to give me a clown emoji....now it is a mathematical point on your map?

5.85 is coming...

zab

zab 10 minutes ago

https://www.msn.com/en-us/news/opinion/we-re-not-going-to-be-the-stupid-country-any-longer-trump-fumes-at-wsj-op-ed-bashing-tariffs/ar-AA1yhyim?ocid=msedgntp&pc=U531&cvid=3132fb0631ae44829cf51a5876519a8a&ei=20

Yes trump, you are making America a stupid nation.

firebag1

firebag1 10 minutes ago

He’s been buying for awhile now. Nothing big just adding away while peeps lose interest or spook and sell.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions