NB Bancorp Quote - NBBK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NB Bancorp Inc (NBBK) Share Price

NB Bancorp Inc (NBBK)

17.61

-0.34

(-1.89%)

Closed 12 March 7:00AM

Delayed by 15 minutes

17.61

0.00

( 0.00% )

Pre Market: 7:05PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

17.61

Bid

14.22

Offer

21.09

Volume

-

0.00 Day's Range 0.00

13.26 52 Week Range 21.05

Previous Close

17.61

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

233,698

Financial Volume

-

VWAP

-

Form ARS - Annual Report to Security Holders

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

NB Bancorp, Inc. Reports Fourth Quarter 2024 Financial Results and Announces Commencement of Share Repurchase Plan

NB Bancorp, Inc. Reports Fourth Quarter 2024 Financial Results and Announces Commencement of Share Repurchase...

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.36	-7.16921454929	18.97	19.24	17.61	273762	18.21061875	CS
4	-1.74	-8.99224806202	19.35	19.5	17.61	221740	18.83970894	CS
12	-2.75	-13.5068762279	20.36	20.37	16.48	233698	18.58630945	CS
26	-0.14	-0.788732394366	17.75	21.05	16.48	190399	18.86870577	CS
52	3.61	25.7857142857	14	21.05	13.26	275067	16.67818353	CS
156	3.61	25.7857142857	14	21.05	13.1	320884	15.88521277	CS
260	3.61	25.7857142857	14	21.05	13.1	320884	15.88521277	CS

NBBK - Frequently Asked Questions (FAQ)

What is the current NB Bancorp share price?

The current share price of NB Bancorp is US$ 17.61

What is the 1 year trading range for NB Bancorp share price?

NB Bancorp has traded in the range of US$ 13.26 to US$ 21.05 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	US$ 0.5362 (76.44%)	11.26M
HCTIHealthcare Triangle Inc	US$ 0.4905 (50.92%)	8.82M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 17.99 (42.38%)	1
CSPICSP Inc	US$ 22.00 (41.94%)	16
SSPEW Scripps Company	US$ 1.95 (36.36%)	870.29k
RVYLRYVYL Inc	US$ 0.4001 (-54.43%)	2
HEPAHepion Pharmaceuticals Inc	US$ 0.0497 (-40.83%)	6.3M
SERASera Prognostics Inc	US$ 3.01 (-28.67%)	4
SYRSSyros Pharmaceuticals Inc	US$ 0.0981 (-27.87%)	1.34M
ZYXIZynex Inc	US$ 5.08 (-27.43%)	2.98k
STISolidion Technology Inc	US$ 0.1477 (17.13%)	55.08M
AREBAmerican Rebel Holdings Inc	US$ 0.5362 (76.44%)	11.26M
HCTIHealthcare Triangle Inc	US$ 0.4905 (50.92%)	8.82M
HEPAHepion Pharmaceuticals Inc	US$ 0.0497 (-40.83%)	6.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.38 (5.94%)	5.71M

WolfofMia

WolfofMia 2 minutes ago

They painting the tape this morning: 4, 1 share trades followed by a 100 share trade lol.

Ok ok settle down there Picasso!

martyDg

martyDg 4 minutes ago

The CEO of NWBO doesn't want to apply. So style="font-size: 1em"this is meaningless! style="font-size: 1em"

Hoskuld

Hoskuld 5 minutes ago

No real change - still even a little higher than 30 days prior. Change here falls within the noise. When there is a real material shift then we will see SI drop under 10m.

chicks0123

chicks0123 6 minutes ago

Good morning CLNVERS

barnyarddog

barnyarddog 6 minutes ago

Tokenization: The New Frontier For Capital Markets

Mar 12, 2025
https://realinvestmentadvice.com/resources/blog/tokenization-the-new-frontier-for-capital-markets/

trunkmonk

trunkmonk 9 minutes ago

BTC is going to and from the dollar, which is not efficient, nor does one replace the other. Think XRP and XLM, they will transport the dollar, BTC, or any other fiat currency or crypto across the planet in seconds. forget everything u know or dont understand about crypto, follow the money, XRP, its

YourPlanet

YourPlanet 10 minutes ago

We will rally next few days IMO

Pennies4Sale

Pennies4Sale 14 minutes ago

Damn. Still hoping we turn profitable this quarter. Thank you

Brusselsspirit

Brusselsspirit 16 minutes ago

JPMorgan initiated coverage of ANI Pharmaceuticals (ANIP) with an Overweight rating and $85 price target ANI is a specialty pharmaceuticals company with a “well-positioned and durable” portfolio of branded and generic products, the analyst tells investors in a research note. The firm sees a “long ru

SkeBallLarry

SkeBallLarry 25 minutes ago

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

SkeBallLarry

SkeBallLarry 25 minutes ago

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

SkeBallLarry

SkeBallLarry 26 minutes ago

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

trunkmonk

trunkmonk 28 minutes ago

Ive been in California off and on for the better part of 2 years, I see BTC kiosks everywhere, and have yet to see one in use, Granny or anyone else, lol. one can listen to some clown or read an article saying different, but seeing is believing. Internet is full of clowns, and their perceptions of c

tkg

tkg 29 minutes ago

Just these 4 companies alone...$325B in FY25 CapEx...simply mind boggling!

https://x.com/MMMTwealth/status/1899432113973211416

Lightwave Logic Inc. Faster by Design

sylvia07

sylvia07 31 minutes ago

Yes, really, Jet, do I deflect a little anger, what's your purpose of being here? Not selling!

ksquared

ksquared 32 minutes ago

Heatwave...
From the good old days... when Motown sang about love... in harmony... dressed like ladies and gentlemen.
Not like the thugs of today's rapcrap world... https://www.youtube.com/watch?v=5k0GDQrK2jo

ombowstring

ombowstring 37 minutes ago

Europe retaliates against Trump’s 25% tariffs on steel and aluminum imports

https://www.cnbc.com/2025/03/12/we-must-act-europe-says-retaliating-against-trumps-tariffs.html?__source=newsletter%7Cbreakingnews

SkeBallLarry

SkeBallLarry 37 minutes ago

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 38 minutes ago

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 38 minutes ago

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 39 minutes ago

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 40 minutes ago

" Oops ~ Oops ~ Oops ~ almost every time " .. !!

ombowstring

ombowstring 41 minutes ago

The Flim Flam Man just wanted you to hear that he was in discussions with multiple Tier-1's.

AI Overview

A "flimflam man" is an informal term for a swindler or con artist who tricks people out of money.

Examples in a sentence

"He lost all

SkeBallLarry

SkeBallLarry 42 minutes ago

Good Morning, Earlybird ~ heatwave here .. !!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions