We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.26E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743206520 | ABYSS/ETH | https://hitbtc.com/ABYSS-to-ETH | ETH | 1 | https://hitbtc.com/ABYSS-to-ETH | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ABYSS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ABYSS | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-ABYSS | 0 | - | |||
| 3.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743206520 | ABYSS/BTC | https://hitbtc.com/ABYSS-to-BTC | BTC | 3 | https://hitbtc.com/ABYSS-to-BTC | 0 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ABYSS/ETH | https://v2.info.uniswap.org/token/0x0e8d6b471e332f140e7d9dbb99e5e3822f728da6 | ETH | 4 | https://v2.info.uniswap.org/token/0x0e8d6b471e332f140e7d9dbb99e5e3822f728da6 | 0 | - | |||
| 2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743206539 | ABYSS/BTC | https://exchange.latoken.com/exchange/ABYSS-BTC | BTC | 5 | https://exchange.latoken.com/exchange/ABYSS-BTC | 0 | 13 hours ago |
| 3.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743206539 | ABYSS/ETH | https://exchange.latoken.com/exchange/ABYSS-ETH | ETH | 6 | https://exchange.latoken.com/exchange/ABYSS-ETH | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16805638 | -0.00291106 | -1.73219249397 | 0.16717026 | 0.17746642 | 0 | CX |
| 4 | 0.16842002 | -0.0032747 | -1.94436504639 | 0.02997816 | 0.19331734 | 31929.7736604 | CX |
| 12 | 0.19632952 | -0.0311842 | -15.8836022214 | 0.02997816 | 0.21804 | 34590.588132 | CX |
| 26 | 0.13175806 | 0.03338726 | 25.3398236131 | 0.02446746 | 0.21804 | 33157.8418781 | CX |
| 52 | 0.14153754 | 0.02360778 | 16.6795183808 | 0.0195558 | 0.21804 | 31755.2940229 | CX |
| 156 | 0.08789936 | 0.07724596 | 87.8800027668 | 0.0018644 | 0.21804 | 199700.725481 | CX |
| 260 | 0.0058844 | 0.15926092 | 2706.49378016 | 0.0018644 | 0.21804 | 146533.932234 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ABYSS/BTC 0.00000200 BTC
+0.00%
|
ABYSS/EUR 0.152700 €
-2.04%
|
|
ABYSS/USD $ 0.165145
-2.10%
|
ABYSS/GBP £ 0.127787
-1.99%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
