ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACHUSD Alchemy

0.029651
-0.000273 (-0.91%)
00:34:58 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Alchemy ACHUSD Crypto 146,748,526 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000273 -0.91% 0.029651 0.029661 0.029676
Open Price High Price Low Price Prev. Close 52 Week Range
0.029858 0.030397 0.029604 0.029924 0.01257 - 0.051905
Exchange Last Trade Size Trade Price Currency
GDAX 00:33:26 406.10 0.029652 USD
Price x Volume Volume Base Symbol Related Pairs
371,317.09 12,360,509.97 ACH ACHEUR ACHGBP ACHBTC

ACHUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0288550.03360.02823654,268,196.390.0007962.76%
1 Month0.0344820.0373040.0242846,375,278.86-0.004831-14.01%
3 Months0.0302260.0519050.020593104,922,292.47-0.000575-1.90%
6 Months0.0205020.0519050.01568184,832,188.060.00914944.62%
1 Year0.0270650.0519050.0125765,552,799.130.0025869.55%
3 Years0.0014230.142950.001423166,082,651.540.0282281,984.25%
5 Years0.0002960.142950.000286158,529,844.270.0293559,913.85%

ACHUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 May 2024 0.029924 -0.000382 -1.26% 0.030359 0.030711 0.028926 19,951,829.00
24 May 2024 0.030306 -0.000475 -1.54% 0.031236 0.031983 0.028364 65,909,033.00
23 May 2024 0.030781 -0.00155 -4.79% 0.032008 0.032039 0.030411 36,626,246.00
22 May 2024 0.032331 0.001032 3.30% 0.031255 0.0336 0.031201 97,127,560.00
21 May 2024 0.031299 0.002523 8.77% 0.028911 0.031495 0.028289 40,476,215.00
20 May 2024 0.028776 -0.001699 -5.58% 0.030389 0.031632 0.028686 50,735,466.00
19 May 2024 0.030475 0.001591 5.51% 0.028855 0.031079 0.028236 69,051,022.00
18 May 2024 0.028884 0.001067 3.84% 0.027928 0.029413 0.027805 37,138,760.00
17 May 2024 0.027817 0.00031 1.13% 0.027477 0.028441 0.027 32,880,034.00
16 May 2024 0.027507 0.00217 8.56% 0.025445 0.027686 0.025217 56,303,883.00
15 May 2024 0.025337 -0.000536 -2.07% 0.02584 0.026978 0.025232 30,921,946.00
14 May 2024 0.025873 0.000051 0.20% 0.025848 0.026568 0.02428 40,509,537.00
13 May 2024 0.025822 -0.000287 -1.10% 0.026253 0.026418 0.025551 13,654,892.00
12 May 2024 0.026109 -0.000651 -2.43% 0.026797 0.027357 0.02607 24,111,686.00
11 May 2024 0.02676 -0.001116 -4.00% 0.02796 0.028841 0.026402 32,501,268.00
10 May 2024 0.027876 0.001076 4.01% 0.026852 0.028355 0.026089 29,392,247.00
09 May 2024 0.0268 -0.000547 -2.00% 0.027286 0.027753 0.026643 21,656,655.00
08 May 2024 0.027347 -0.00108 -3.80% 0.028518 0.028911 0.027069 38,156,962.00
07 May 2024 0.028427 -0.001547 -5.16% 0.029998 0.030724 0.028327 71,942,220.00
06 May 2024 0.029974 0.000054 0.18% 0.029998 0.030897 0.029108 40,187,224.00
05 May 2024 0.02992 -0.000981 -3.17% 0.030901 0.03125 0.029892 39,391,507.00
04 May 2024 0.030901 0.002 6.92% 0.028915 0.031283 0.028354 41,241,320.00
03 May 2024 0.028901 0.000109 0.38% 0.02867 0.029571 0.027642 43,895,592.00
02 May 2024 0.028792 -0.000693 -2.35% 0.029122 0.029829 0.027 75,604,164.00
01 May 2024 0.029485 -0.003485 -10.57% 0.032773 0.033263 0.028337 69,318,883.00
30 Apr 2024 0.03297 -0.000542 -1.62% 0.034466 0.037304 0.031767 96,002,272.00
29 Apr 2024 0.033512 -0.001524 -4.35% 0.035159 0.035564 0.033175 28,926,291.00
28 Apr 2024 0.035036 0.000479 1.39% 0.034482 0.035345 0.03278 54,893,078.00
27 Apr 2024 0.034557 -0.001044 -2.93% 0.035572 0.038504 0.034318 87,477,954.00
26 Apr 2024 0.035601 0.001385 4.05% 0.034241 0.037371 0.033082 120,265,700.00

Your Recent History

Delayed Upgrade Clock