Alchemy Historical Data - ACHUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Alchemy (Cryptocurrency:ACHUSD)
Alchemy (Cryptocurrency:ACHUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHUSD	Crypto	126,934,212	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000016	0.06%	0.025676	0.025665	0.025689

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.025625	0.025741	0.02554	0.02566	0.01257 - 0.051905

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	10:47:19	5,853.60	0.025625	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,214.21	164,314.40	ACH	ACHEUR	ACHGBP	ACHBTC

ACHUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02683	0.027249	0.022753	34,331,398.20	-0.001154	-4.30%
1 Month	0.022783	0.027249	0.017964	43,159,722.43	0.002893	12.70%
3 Months	0.030901	0.033683	0.0175	43,127,343.92	-0.005225	-16.91%
6 Months	0.018402	0.051905	0.017227	80,685,002.56	0.007274	39.53%
1 Year	0.018068	0.051905	0.01257	64,468,447.35	0.007608	42.11%
3 Years	0.001759	0.14295	0.001714	159,223,351.76	0.023917	1,359.99%
5 Years	0.000296	0.14295	0.000286	152,244,607.44	0.02538	8,571.39%

ACHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jul 2024	0.02566	0.001153	4.70%	0.024512	0.025887	0.024372	39,508,543.00
26 Jul 2024	0.024507	0.000042	0.17%	0.024609	0.024755	0.022753	40,799,918.00
25 Jul 2024	0.024465	0.00078	3.29%	0.023716	0.025932	0.023265	47,795,728.00
24 Jul 2024	0.023685	-0.000565	-2.33%	0.024244	0.025284	0.023391	27,798,331.00
23 Jul 2024	0.02425	-0.001853	-7.10%	0.026166	0.026273	0.024016	33,123,778.00
22 Jul 2024	0.026103	0.000519	2.03%	0.025627	0.026353	0.024063	21,378,529.00
21 Jul 2024	0.025584	-0.00105	-3.94%	0.02683	0.027249	0.025366	29,914,958.00
20 Jul 2024	0.026634	0.001247	4.91%	0.025403	0.026922	0.024222	43,522,664.00
19 Jul 2024	0.025387	-0.000809	-3.09%	0.026264	0.026802	0.024607	21,932,293.00
18 Jul 2024	0.026196	-0.000138	-0.52%	0.026479	0.026902	0.025707	23,042,145.00
17 Jul 2024	0.026334	0.000795	3.11%	0.025628	0.026903	0.02465	57,593,551.00
16 Jul 2024	0.025539	0.001204	4.95%	0.024433	0.025592	0.024135	46,109,390.00
15 Jul 2024	0.024335	0.000692	2.93%	0.02381	0.02448	0.023317	19,469,180.00
14 Jul 2024	0.023643	0.000187	0.80%	0.023668	0.023883	0.02315	22,555,801.00
13 Jul 2024	0.023456	0.000586	2.56%	0.022906	0.023686	0.022208	35,477,269.00
12 Jul 2024	0.02287	0.000553	2.48%	0.022339	0.024425	0.021986	64,395,361.00
11 Jul 2024	0.022317	0.000061	0.27%	0.022248	0.023075	0.021871	20,338,047.00
10 Jul 2024	0.022256	0.000161	0.73%	0.021989	0.02273	0.021726	27,875,213.00
09 Jul 2024	0.022095	0.001701	8.34%	0.020445	0.023372	0.019538	80,650,602.00
08 Jul 2024	0.020394	-0.001822	-8.20%	0.022044	0.022191	0.020343	37,240,763.00
07 Jul 2024	0.022216	0.001384	6.64%	0.020872	0.022419	0.020298	66,423,828.00
06 Jul 2024	0.020832	-0.000015	-0.07%	0.020722	0.023518	0.017964	151,385,952.00
05 Jul 2024	0.020847	-0.004018	-16.16%	0.024834	0.025196	0.020801	52,979,967.00
04 Jul 2024	0.024865	-0.000765	-2.98%	0.025868	0.025923	0.024454	68,829,441.00
03 Jul 2024	0.02563	0.002459	10.61%	0.023132	0.025908	0.022837	82,939,548.00
02 Jul 2024	0.023171	-0.000159	-0.68%	0.023421	0.024731	0.023124	19,925,204.00
01 Jul 2024	0.02333	0.00106	4.76%	0.022286	0.023413	0.021659	15,742,598.00
30 Jun 2024	0.02227	-0.00048	-2.11%	0.022783	0.023056	0.022236	9,723,614.00
29 Jun 2024	0.02275	-0.000742	-3.16%	0.023568	0.02397	0.022729	15,208,143.00
28 Jun 2024	0.023492	0.001183	5.30%	0.022287	0.023581	0.022068	19,162,688.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions