Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | Crypto | 16,384,698,957 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0047 | -1.00% | 0.4659 | 0.4657 | 0.4659 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4708 | 0.4788 | 0.4614 | 0.4704 | 0.216009 - 0.8102 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:32:22 | 12.16 | 0.4659 | USD |
ADAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4569 | 0.5227 | 0.4228 | 27,530,180.65 | 0.009 | 1.97% |
| 1 Month | 0.6498 | 0.6694 | 0.4051 | 32,025,825.34 | -0.1839 | -28.30% |
| 3 Months | 0.5069 | 0.8102 | 0.4051 | 41,170,724.66 | -0.041 | -8.09% |
| 6 Months | 0.2808 | 0.8102 | 0.2801 | 47,570,558.54 | 0.1851 | 65.92% |
| 1 Year | 0.3939 | 0.8102 | 0.216009 | 38,019,119.31 | 0.072 | 18.28% |
| 3 Years | 1.08 | 3.10 | 0.216009 | 79,537,451.31 | -0.6141 | -56.86% |
| 5 Years | 0.068362 | 3.10 | 0.00103 | 58,821,106.69 | 0.397538 | 581.52% |
ADAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.4707 | -0.0042 | -0.88% | 0.4749 | 0.4798 | 0.462 | 20,623,102.00 |
| 25 Apr 2024 | 0.4749 | -0.0256 | -5.11% | 0.501 | 0.5108 | 0.4685 | 27,721,681.00 |
| 24 Apr 2024 | 0.5005 | -0.0158 | -3.06% | 0.5164 | 0.5219 | 0.497 | 32,444,149.00 |
| 23 Apr 2024 | 0.5163 | 0.0171 | 3.43% | 0.490 | 0.5227 | 0.490 | 19,175,763.00 |
| 22 Apr 2024 | 0.4992 | -0.0048 | -0.95% | 0.5041 | 0.5128 | 0.4877 | 23,719,309.00 |
| 21 Apr 2024 | 0.504 | 0.0337 | 7.17% | 0.4681 | 0.5089 | 0.4647 | 30,797,329.00 |
| 20 Apr 2024 | 0.4703 | 0.0123 | 2.69% | 0.4569 | 0.4763 | 0.4228 | 38,229,929.00 |
| 19 Apr 2024 | 0.458 | 0.0139 | 3.13% | 0.4455 | 0.4614 | 0.4345 | 23,032,370.00 |
| 18 Apr 2024 | 0.4441 | -0.0143 | -3.12% | 0.4567 | 0.4652 | 0.4274 | 27,506,906.00 |
| 17 Apr 2024 | 0.4584 | -0.0017 | -0.37% | 0.4598 | 0.4788 | 0.4393 | 34,513,854.00 |
| 16 Apr 2024 | 0.4601 | -0.0093 | -1.98% | 0.4644 | 0.4957 | 0.4392 | 49,413,552.00 |
| 15 Apr 2024 | 0.4694 | 0.0205 | 4.57% | 0.4472 | 0.4783 | 0.4333 | 58,281,976.00 |
| 14 Apr 2024 | 0.4489 | -0.0542 | -10.77% | 0.5013 | 0.5167 | 0.4051 | 86,195,998.00 |
| 13 Apr 2024 | 0.5031 | -0.0828 | -14.13% | 0.58815 | 0.5924 | 0.470 | 86,336,476.00 |
| 12 Apr 2024 | 0.5859 | -0.0003 | -0.05% | 0.5849 | 0.5945 | 0.5753 | 15,466,680.00 |
| 11 Apr 2024 | 0.5862 | -0.0057 | -0.96% | 0.5913 | 0.5939 | 0.558 | 28,894,263.00 |
| 10 Apr 2024 | 0.5919 | -0.022 | -3.58% | 0.6138 | 0.6241 | 0.5896 | 25,070,446.00 |
| 09 Apr 2024 | 0.6139 | 0.0248 | 4.21% | 0.5875 | 0.617 | 0.5792 | 34,326,719.00 |
| 08 Apr 2024 | 0.5891 | 0.0039 | 0.67% | 0.5827 | 0.5973 | 0.5817 | 14,901,291.00 |
| 07 Apr 2024 | 0.5852 | 0.0094 | 1.63% | 0.5729 | 0.5897 | 0.5711 | 12,230,895.00 |
| 06 Apr 2024 | 0.5758 | -0.0067 | -1.15% | 0.5813 | 0.5852 | 0.5598 | 21,999,559.00 |
| 05 Apr 2024 | 0.5825 | 0.0107 | 1.87% | 0.5685 | 0.5971 | 0.5592 | 28,591,233.00 |
| 04 Apr 2024 | 0.5718 | -0.0087 | -1.50% | 0.5818 | 0.595 | 0.5628 | 25,447,755.00 |
| 03 Apr 2024 | 0.5805 | -0.0424 | -6.81% | 0.6208 | 0.6218 | 0.5739 | 37,813,783.00 |
| 02 Apr 2024 | 0.6229 | -0.0272 | -4.18% | 0.6491 | 0.6516 | 0.6052 | 32,172,479.00 |
| 01 Apr 2024 | 0.6501 | 0.0056 | 0.87% | 0.6428 | 0.6536 | 0.6419 | 15,823,908.00 |
| 31 Mar 2024 | 0.6445 | -0.0203 | -3.05% | 0.6645 | 0.6694 | 0.6419 | 19,423,114.00 |
| 30 Mar 2024 | 0.6648 | 0.0142 | 2.18% | 0.6498 | 0.6682 | 0.6352 | 26,568,578.00 |
| 29 Mar 2024 | 0.6506 | 0.0037 | 0.57% | 0.6462 | 0.6583 | 0.6349 | 23,816,075.00 |
| 28 Mar 2024 | 0.6469 | -0.0177 | -2.66% | 0.6665 | 0.671 | 0.630 | 49,778,540.00 |
| 27 Mar 2024 | 0.6646 | 0.0086 | 1.31% | 0.6555 | 0.6839 | 0.6515 | 33,029,540.00 |
