Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AERGO | AERGOUST | Crypto | 53,934,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -0.25% | 0.1211 | 0.121 | 0.1212 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1214 | 0.12153 | 0.1204 | 0.1214 | 0.082 - 1.08 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:09:27 | 10.22 | 0.3024 | UST |
AERGOUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.123 | 0.1278 | 0.1181 | 8,345,598.46 | -0.0019 | -1.54% |
| 1 Month | 0.1259 | 0.1471 | 0.1181 | 14,575,177.11 | -0.0048 | -3.81% |
| 3 Months | 0.1744 | 1.08 | 0.1168 | 28,716,723.41 | -0.0533 | -30.56% |
| 6 Months | 0.1838 | 1.08 | 0.1168 | 17,309,735.19 | -0.0627 | -34.11% |
| 1 Year | 0.11068 | 1.08 | 0.082 | 13,205,115.95 | 0.01042 | 9.41% |
| 3 Years | 0.17807 | 1.08 | 0.06538 | 5,214,794.29 | -0.05697 | -31.99% |
| 5 Years | 0.26801 | 1.08 | 0.06538 | 4,873,103.59 | -0.14691 | -54.82% |
AERGOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.1213 | -0.003 | -2.41% | 0.1245 | 0.1255 | 0.1209 | 14,485,580.00 |
| 30 May 2024 | 0.1243 | -0.0022 | -1.74% | 0.1267 | 0.1278 | 0.124 | 10,817,587.00 |
| 29 May 2024 | 0.1265 | 0.0014 | 1.12% | 0.12507 | 0.1277 | 0.1223 | 8,578,827.00 |
| 28 May 2024 | 0.1251 | 0.001 | 0.81% | 0.1238 | 0.1274 | 0.12234 | 8,192,932.00 |
| 27 May 2024 | 0.1241 | -0.0015 | -1.19% | 0.1258 | 0.1262 | 0.12309 | 4,774,420.00 |
| 26 May 2024 | 0.1256 | 0.0013 | 1.05% | 0.12428 | 0.126 | 0.1181 | 4,906,899.00 |
| 25 May 2024 | 0.1243 | 0.0012 | 0.97% | 0.123 | 0.1246 | 0.1203 | 6,662,941.00 |
| 24 May 2024 | 0.1231 | -0.0023 | -1.83% | 0.1254 | 0.1268 | 0.12053 | 12,424,620.00 |
| 23 May 2024 | 0.1254 | -0.0034 | -2.64% | 0.1285 | 0.1288 | 0.1246 | 9,437,222.00 |
| 22 May 2024 | 0.1288 | -0.0007 | -0.54% | 0.12918 | 0.1328 | 0.1267 | 22,777,816.00 |
| 21 May 2024 | 0.1295 | 0.00691 | 5.64% | 0.1227 | 0.1296 | 0.1204 | 25,460,470.00 |
| 20 May 2024 | 0.12259 | -0.00404 | -3.19% | 0.1268 | 0.1277 | 0.122 | 6,196,829.00 |
| 19 May 2024 | 0.12663 | -0.00144 | -1.12% | 0.1279 | 0.1288 | 0.1251 | 5,446,343.00 |
| 18 May 2024 | 0.12807 | 0.00267 | 2.13% | 0.1242 | 0.1293 | 0.1214 | 5,962,870.00 |
| 17 May 2024 | 0.1254 | -0.00039 | -0.31% | 0.1254 | 0.12804 | 0.12092 | 10,856,870.00 |
| 16 May 2024 | 0.12579 | 0.00599 | 5.00% | 0.1198 | 0.126 | 0.11837 | 9,763,835.00 |
| 15 May 2024 | 0.1198 | -0.00659 | -5.21% | 0.1262 | 0.12628 | 0.119 | 12,706,429.00 |
| 14 May 2024 | 0.12639 | -0.00781 | -5.82% | 0.1336 | 0.1336 | 0.1233 | 23,460,309.00 |
| 13 May 2024 | 0.1342 | 0.0102 | 8.23% | 0.1236 | 0.1471 | 0.1236 | 115,965,802.00 |
| 12 May 2024 | 0.124 | 0.00061 | 0.49% | 0.123 | 0.1251 | 0.1218 | 5,196,292.00 |
| 11 May 2024 | 0.12339 | -0.00594 | -4.59% | 0.1292 | 0.13058 | 0.12222 | 9,715,951.00 |
| 10 May 2024 | 0.12933 | 0.00383 | 3.05% | 0.1252 | 0.13805 | 0.1238 | 9,509,266.00 |
| 09 May 2024 | 0.1255 | -0.00192 | -1.51% | 0.127 | 0.1294 | 0.1246 | 11,251,520.00 |
| 08 May 2024 | 0.12742 | -0.00168 | -1.30% | 0.129 | 0.13201 | 0.1268 | 7,116,020.00 |
| 07 May 2024 | 0.1291 | -0.0034 | -2.57% | 0.1327 | 0.13404 | 0.1286 | 15,680,636.00 |
| 06 May 2024 | 0.1325 | 0.001 | 0.76% | 0.1313 | 0.1345 | 0.1281 | 11,582,631.00 |
| 05 May 2024 | 0.1315 | 0.0012 | 0.92% | 0.1304 | 0.1334 | 0.1286 | 9,511,096.00 |
| 04 May 2024 | 0.1303 | 0.0042 | 3.33% | 0.1259 | 0.1314 | 0.123 | 9,662,933.00 |
| 03 May 2024 | 0.1261 | 0.0013 | 1.04% | 0.1244 | 0.1276 | 0.1192 | 8,336,702.00 |
| 02 May 2024 | 0.1248 | -0.0008 | -0.64% | 0.1251 | 0.1271 | 0.1168 | 12,604,637.00 |
