AlayaALAYA

US$ 0.00762

0.000156

(

2.09%

)

Official Links

Website

Source Code

Info

Rank 3004

Coin

Not Mineable

Bid

US$ 0.006734

Exchange

GATE

Ask

US$ 0.00762

Last Trade Time

02:44:45

Volume (24h)

$ 0

Last Trade Size

297.32

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.013612

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.007414-0.007805

52 Weeks Range 0.006922-0.053717

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.44E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741132931	ALAYA/ETH	https://gate.io/trade/ALAYA_ETH	ETH	1	https://gate.io/trade/ALAYA_ETH	0	20 hours ago
0.035	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741132931	ALAYA/USDT	https://gate.io/trade/ALAYA_USDT	USDT	2	https://gate.io/trade/ALAYA_USDT	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0085787	-0.00095855	-11.1736043923	0.00692176	0.00877034	0	CX
4	0.00938528	-0.00176513	-18.807430359	0.00692176	0.0107179	0	CX
12	0.01763542	-0.01001527	-56.7906519947	0.00692176	0.01932691	101.20511905	CX
26	0.01234512	-0.00472497	-38.2739900463	0.00692176	0.01932691	12753.0758586	CX
52	0.02718082	-0.01956067	-71.9649738308	0.00692176	0.0537174	107988.551827	CX
156	0.28534674	-0.27772659	-97.3295121577	0.00692176	0.42620006	166764.937907	CX
260	4.2089382	-4.20131805	-99.8189531507	0.00692176	15.49526426	134623.436772	CX

Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their re... Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their respective degrees of openness and independent activities. Despite sharing the same vision and ideas, their evolution paths and specializations differ. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1741132200	0.00746686	5.5E-5	0.74	0.0073737	0.00763587	0.00692176	0
1741045800	0.00741206	-0.001243	-14.36	0.00865507	0.00868159	0.00721818	0
1740959400	0.00865493	0.00105783	13.92	0.00761818	0.00877034	0.00749125	0
1740873000	0.0075971	-8.8E-5	-1.15	0.00767622	0.00783707	0.00738024	0
1740786600	0.00768544	-0.000235	-2.97	0.00793418	0.00794368	0.00715299	0
1740700200	0.00792053	-9.2E-5	-1.15	0.00805486	0.00817894	0.00769579	0
1740613800	0.00801296	-0.000579	-6.74	0.0085787	0.00860571	0.00778554	0
1740527400	0.00859239	-6.3E-5	-0.73	0.00865507	0.00869748	0.00807127	0
1740441000	0.00865517	-0.001042	-10.75	0.00897293	0.0107179	0.0085895	0
1740354600	0.00969749	0.00018177	1.91	0.00951039	0.0097687	0.0094482	0
1740268200	0.00951572	0.00036292	3.97	0.00915473	0.0096148	0.00913498	0
1740181800	0.0091528	-0.00028	-2.97	0.00942047	0.0097761	0.00900647	0
1740095400	0.00943292	9.4E-5	1.01	0.00934372	0.00952099	0.00931954	0
1740009000	0.00933908	0.00017066	1.86	0.00918466	0.00941056	0.00913753	0
1739922600	0.00916842	-0.000259	-2.75	0.00943657	0.00946055	0.00896783	0
1739836200	0.00942752	0.00027547	3.01	0.00897293	0.00979491	0.00885954	0
1739749800	0.00915205	-0.000103	-1.11	0.00926691	0.00937572	0.00913842	0
1739663400	0.00925538	-0.000122	-1.30	0.00937774	0.00942264	0.00920991	0
1739577000	0.00937747	0.00017045	1.85	0.00919515	0.00959137	0.00916808	0
1739490600	0.00920702	-0.000202	-2.15	0.00940884	0.0094806	0.00899033	0
1739404200	0.00940881	0.00044896	5.01	0.00897293	0.009602	0.00880412	0
1739317800	0.00895985	-0.000187	-2.04	0.00916605	0.00937093	0.0088894	0
1739231400	0.00914654	9.7E-5	1.07	0.00959694	0.0098235	0.00904802	0
1739145000	0.00904957	-2.3E-5	-0.25	0.00905236	0.00922511	0.0087333	0
1739058600	0.00907255	4.3E-5	0.48	0.00902342	0.00915917	0.00890935	0
1738972200	0.00902962	-0.000185	-2.01	0.00927341	0.00962598	0.00883412	0
1738885800	0.00921503	-0.000372	-3.88	0.00959694	0.0098235	0.00917417	0
1738799400	0.00958721	0.00022687	2.42	0.00938528	0.00971046	0.00933612	0
1738713000	0.00936034	-0.000553	-5.58	0.0099191	0.0099428	0.00907059	0
1738626600	0.0099137	0.0001266	1.29	0.00981975	0.01003207	0.00872356	0
1738540200	0.0097871	-0.000969	-9.01	0.01073961	0.01087201	0.00948858	0
1738453800	0.0107566	-0.000554	-4.90	0.01135468	0.01144766	0.01067655	0
1738367400	0.01131109	0.00012194	1.09	0.0111889	0.01182211	0.01105788	0
1738281000	0.01118915	0.00046207	4.31	0.01069895	0.01129314	0.01063957	0
1738194600	0.01072708	0.00016264	1.54	0.01063118	0.01089444	0.01053114	0
1738108200	0.01056444	-0.000331	-3.04	0.01100827	0.01108006	0.01046355	0
1738021800	0.01089496	-0.00024	-2.16	0.01138767	0.01310601	0.01044373	0
1737935400	0.01113524	-0.000296	-2.59	0.01139885	0.01155698	0.01113524	0
1737849000	0.01143118	3.8E-5	0.33	0.01138767	0.01152152	0.01126118	0
1737762600	0.01139324	-6.4E-5	-0.56	0.01148302	0.0117519	0.01127267	0
1737676200	0.01145709	0.00029536	2.65	0.01115825	0.01150662	0.01097931	0
1737589800	0.01116173	-0.000265	-2.32	0.01146424	0.01157608	0.01111405	0
1737503400	0.01142678	0.00021139	1.88	0.01124174	0.01157154	0.01102685	0
1737417000	0.01121539	0.00012501	1.13	0.01134209	0.01350041	0.01076499	0
1737330600	0.01109038	-0.000299	-2.63	0.01134209	0.01184453	0.01076499	0
1737244200	0.01138928	-0.000582	-4.86	0.01195902	0.01202297	0.01111993	0
1737157800	0.01197178	0.00061401	5.41	0.01137494	0.01212789	0.01137494	0
1737071400	0.01135777	-0.000478	-4.04	0.011851	0.01188506	0.01123865	0
1736985000	0.01183624	0.0007407	6.68	0.01108447	0.01195183	0.01096107	0
1736898600	0.01109554	0.00033031	3.07	0.01078288	0.01118691	0.0107589	0
1736812200	0.01076523	-0.000458	-4.08	0.01123555	0.01303919	0.01013654	0
1736725800	0.011223	-8.8E-5	-0.78	0.01129066	0.01133989	0.01110032	0
1736639400	0.01131051	5.2E-5	0.46	0.01123555	0.0114102	0.01108615	0
1736553000	0.01125829	0.0002064	1.87	0.0110835	0.01142568	0.01100824	0
1736466600	0.01105189	-0.000403	-3.52	0.01143063	0.0115403	0.01089761	0
1736380200	0.01145492	-0.000162	-1.39	0.0116307	0.01173875	0.01105254	0
1736293800	0.01161732	-0.001063	-8.38	0.01269115	0.01273033	0.01155268	0
1736207400	0.01268076	0.00016051	1.28	0.01147508	0.013593	0.01139279	0
1736121000	0.01252025	-6.1E-5	-0.48	0.01257502	0.0126218	0.01238843	0
1736034600	0.01258104	0.00017981	1.45	0.01240715	0.01262349	0.01229755	0
1735948200	0.01240123	0.000545	4.60	0.01187398	0.01247835	0.01178516	0
1735861800	0.01185623	0.00032931	2.86	0.01147508	0.01200814	0.01139279	0
1735775400	0.01152692	6.2E-5	0.54	0.01147508	0.01158127	0.01139279	0
1735689000	0.01146514	-7.0E-5	-0.61	0.01154505	0.01184144	0.01139768	0
1735602600	0.01153511	-6.0E-6	-0.05	0.01145908	0.01180105	0.01135272	0
1735516200	0.01154102	-0.000138	-1.18	0.01167818	0.01171598	0.01143187	0
1735429800	0.01167931	0.00024021	2.10	0.01145334	0.01171344	0.01143394	0
1735343400	0.0114391	-1.6E-5	-0.14	0.01145908	0.01180105	0.01136964	0
1735257000	0.01145485	-0.000558	-4.65	0.01206136	0.01207694	0.01136115	0
1735170600	0.01201272	-5.0E-6	-0.04	0.01199448	0.01217997	0.01184103	0
1735084200	0.01201784	0.00026722	2.27	0.01174832	0.01215307	0.0115532	0
1734997800	0.01175062	0.00049123	4.36	0.01152086	0.01187804	0.01124601	0
1734911400	0.01125939	-0.000211	-1.84	0.01152086	0.01166992	0.01117198	0
1734825000	0.01147002	-0.000453	-3.80	0.01194952	0.01222293	0.01132757	0
1734738600	0.0119231	8.8E-5	0.74	0.01175668	0.01200302	0.01071738	0
1734652200	0.01183473	-0.000638	-5.12	0.0124488	0.01278328	0.01147425	0
1734565800	0.01247278	-0.000874	-6.55	0.01337348	0.01342573	0.01246229	0
1734479400	0.01334664	-0.000402	-2.92	0.01367733	0.01390117	0.01324362	0
1734393000	0.01374837	0.0004271	3.21	0.01859397	0.01926647	0.01336309	0
1734306600	0.01332127	0.00029444	2.26	0.01304867	0.01332127	0.01292512	0
1734220200	0.01302683	-0.0059	-31.17	0.01896495	0.01912355	0.01090183	8501
1734133800	0.01892731	0.0001196	0.64	0.01885161	0.01922365	0.01870116	0
1734047400	0.01880771	0.00021087	1.13	0.01859397	0.01932691	0.01843863	0
1733961000	0.01859684	0.00104232	5.94	0.01763542	0.01867618	0.01728923	0
1733874600	0.01755452	0.00404889	29.98	0.01346217	0.01829919	0.0134301	17285
1733788200	0.01350563	-0.00103	-7.09	0.0139527	0.01438782	0.01294973	0
1733701800	0.01453528	-5.2E-5	-0.36	0.01457292	0.0146075	0.01432343	0
1733615400	0.01458766	-3.3E-5	-0.23	0.01457474	0.01464615	0.01448545	0
1733529000	0.01462082	0.00082228	5.96	0.01379378	0.01489488	0.01378799	0
1733442600	0.01379854	-0.000158	-1.13	0.0139527	0.01438782	0.01361585	0