AlayaALAYA

US$ 0.005531

-0.000212

(

-3.69%

)

Official Links

Website

Source Code

Info

Rank 3026

Coin

Not Mineable

Bid

US$ 0.004888

Exchange

GATE

Ask

US$ 0.005531

Last Trade Time

02:44:45

Volume (24h)

$ 0

Last Trade Size

297.32

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.013612

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.005527-0.005743

52 Weeks Range 0.004847-0.028635

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.44E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744243341	ALAYA/ETH	https://gate.io/trade/ALAYA_ETH	ETH	1	https://gate.io/trade/ALAYA_ETH	0	3 hours ago
0.035	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744243341	ALAYA/USDT	https://gate.io/trade/ALAYA_USDT	USDT	2	https://gate.io/trade/ALAYA_USDT	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00616472	-0.00063341	-10.2747570044	0.0048474	0.00633723	0	CX
4	0.00656809	-0.00103678	-15.7851064769	0.0048474	0.00723026	0	CX
12	0.011851	-0.00631969	-53.3262171969	0.0048474	0.01350041	0	CX
26	0.0089159	-0.00338459	-37.9612826523	0.0048474	0.01932691	6056.07157595	CX
52	0.02488869	-0.01935738	-77.775809012	0.0048474	0.02863519	83224.3250051	CX
156	0.19888013	-0.19334882	-97.2187719306	0.0048474	0.25791012	165460.841782	CX
260	4.2089382	-4.20340689	-99.8685818195	0.0048474	15.49526426	131187.273343	CX

Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their re... Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their respective degrees of openness and independent activities. Despite sharing the same vision and ideas, their evolution paths and specializations differ. Show More

Date	Close	Change	Change %	Open	High	Low
1744242600	0.00572082	-0.00044	-7.14	0.00616472	0.00633723	0.0048474
1744156200	0.00616076	0	0.00	0.00616472	0.00633723	0.00615577
1744069800	0.00616076	0	0.00	0	0	0
1743983400	0.00616076	0	0.00	0	0	0
1743897000	0.00616076	-7.0E-5	-1.12	0.00616472	0.00633723	0.00615577
1743810600	0.00623063	-2.7E-5	-0.43	0.00625636	0.00630902	0.00607249
1743724200	0.00625756	7.0E-5	1.13	0.00616472	0.00633723	0.00603781
1743637800	0.00618794	-0.000377	-5.74	0.00656083	0.00667896	0.00613238
1743551400	0.00656493	0.00029295	4.67	0.00627284	0.00662058	0.0062641
1743465000	0.00627198	6.9E-5	1.11	0.00688471	0.00693084	0.00611821
1743378600	0.00620266	-7.2E-5	-1.15	0.00628278	0.00635048	0.00611129
1743292200	0.00627445	-0.00025	-3.83	0.00652079	0.00657617	0.0062071
1743205800	0.0065243	-0.00036	-5.23	0.00688471	0.00693084	0.00641525
1743119400	0.00688392	-1.5E-5	-0.22	0.00691126	0.00700728	0.0068426
1743033000	0.00689916	-0.000212	-2.98	0.0071026	0.00714715	0.00681993
1742946600	0.00711113	-1.3E-5	-0.18	0.00715764	0.00720607	0.00702176
1742860200	0.00712413	0.00026436	3.85	0.00688044	0.00723026	0.00681037
1742773800	0.00685977	5.5E-5	0.81	0.00681236	0.00694783	0.00681095
1742687400	0.00680432	4.2E-5	0.62	0.006762	0.00689458	0.006762
1742601000	0.00676197	-4.3E-5	-0.63	0.00682898	0.00686207	0.00666874
1742514600	0.00680452	-0.000291	-4.10	0.00707952	0.00710683	0.00672017
1742428200	0.00709527	0.00046368	6.99	0.00665433	0.0071146	0.00663232
1742341800	0.00663159	-1.1E-5	-0.17	0.00663001	0.00665364	0.00644552
1742255400	0.00664267	0.00015446	2.38	0.00656809	0.00670786	0.00638498
1742169000	0.00648821	-0.000182	-2.73	0.00666228	0.00667611	0.00640472
1742082600	0.0066706	8.9E-5	1.35	0.0065802	0.00671986	0.00655161
1741996200	0.00658199	0.00017063	2.66	0.00641016	0.00668945	0.00640617
1741909800	0.00641136	-0.000145	-2.21	0.00656809	0.00658601	0.0062739
1741823400	0.00655622	-5.3E-5	-0.80	0.0066038	0.00671904	0.00630892
1741737000	0.00660951	0.00013623	2.10	0.00639747	0.00674601	0.00609956
1741650600	0.00647328	-0.000438	-6.34	0.00745	0.00806419	0.00623121
1741564200	0.00691157	-0.000636	-8.43	0.00756868	0.00759947	0.00686476
1741477800	0.00754715	0.00019563	2.66	0.00735103	0.00767415	0.00724512
1741391400	0.00735152	-0.000228	-3.01	0.00745	0.00776566	0.0072737
1741305000	0.00757979	-0.000156	-2.02	0.00771017	0.00797997	0.00749906
1741218600	0.00773573	0.00026887	3.60	0.00745	0.00780511	0.00741378
1741132200	0.00746686	5.5E-5	0.74	0.0073737	0.00763587	0.00692176
1741045800	0.00741206	-0.001243	-14.36	0.00865507	0.00868159	0.00721818
1740959400	0.00865493	0.00105783	13.92	0.00761818	0.00877034	0.00749125
1740873000	0.0075971	-8.8E-5	-1.15	0.00767622	0.00783707	0.00738024
1740786600	0.00768544	-0.000235	-2.97	0.00793418	0.00794368	0.00715299
1740700200	0.00792053	-9.2E-5	-1.15	0.00805486	0.00817894	0.00769579
1740613800	0.00801296	-0.000579	-6.74	0.0085787	0.00860571	0.00778554
1740527400	0.00859239	-6.3E-5	-0.73	0.00865507	0.00869748	0.00807127
1740441000	0.00865517	-0.001042	-10.75	0.00897293	0.0107179	0.0085895
1740354600	0.00969749	0.00018177	1.91	0.00951039	0.0097687	0.0094482
1740268200	0.00951572	0.00036292	3.97	0.00915473	0.0096148	0.00913498
1740181800	0.0091528	-0.00028	-2.97	0.00942047	0.0097761	0.00900647
1740095400	0.00943292	9.4E-5	1.01	0.00934372	0.00952099	0.00931954
1740009000	0.00933908	0.00017066	1.86	0.00918466	0.00941056	0.00913753
1739922600	0.00916842	-0.000259	-2.75	0.00943657	0.00946055	0.00896783
1739836200	0.00942752	0.00027547	3.01	0.00897293	0.00979491	0.00885954
1739749800	0.00915205	-0.000103	-1.11	0.00926691	0.00937572	0.00913842
1739663400	0.00925538	-0.000122	-1.30	0.00937774	0.00942264	0.00920991
1739577000	0.00937747	0.00017045	1.85	0.00919515	0.00959137	0.00916808
1739490600	0.00920702	-0.000202	-2.15	0.00940884	0.0094806	0.00899033
1739404200	0.00940881	0.00044896	5.01	0.00897293	0.009602	0.00880412
1739317800	0.00895985	-0.000187	-2.04	0.00916605	0.00937093	0.0088894
1739231400	0.00914654	9.7E-5	1.07	0.00959694	0.0098235	0.00904802
1739145000	0.00904957	-2.3E-5	-0.25	0.00905236	0.00922511	0.0087333
1739058600	0.00907255	4.3E-5	0.48	0.00902342	0.00915917	0.00890935
1738972200	0.00902962	-0.000185	-2.01	0.00927341	0.00962598	0.00883412
1738885800	0.00921503	-0.000372	-3.88	0.00959694	0.0098235	0.00917417
1738799400	0.00958721	0.00022687	2.42	0.00938528	0.00971046	0.00933612
1738713000	0.00936034	-0.000553	-5.58	0.0099191	0.0099428	0.00907059
1738626600	0.0099137	0.0001266	1.29	0.00981975	0.01003207	0.00872356
1738540200	0.0097871	-0.000969	-9.01	0.01073961	0.01087201	0.00948858
1738453800	0.0107566	-0.000554	-4.90	0.01135468	0.01144766	0.01067655
1738367400	0.01131109	0.00012194	1.09	0.0111889	0.01182211	0.01105788
1738281000	0.01118915	0.00046207	4.31	0.01069895	0.01129314	0.01063957
1738194600	0.01072708	0.00016264	1.54	0.01063118	0.01089444	0.01053114
1738108200	0.01056444	-0.000331	-3.04	0.01100827	0.01108006	0.01046355
1738021800	0.01089496	-0.00024	-2.16	0.01138767	0.01310601	0.01044373
1737935400	0.01113524	-0.000296	-2.59	0.01139885	0.01155698	0.01113524
1737849000	0.01143118	3.8E-5	0.33	0.01138767	0.01152152	0.01126118
1737762600	0.01139324	-6.4E-5	-0.56	0.01148302	0.0117519	0.01127267
1737676200	0.01145709	0.00029536	2.65	0.01115825	0.01150662	0.01097931
1737589800	0.01116173	-0.000265	-2.32	0.01146424	0.01157608	0.01111405
1737503400	0.01142678	0.00021139	1.88	0.01124174	0.01157154	0.01102685
1737417000	0.01121539	0.00012501	1.13	0.01134209	0.01350041	0.01076499
1737330600	0.01109038	-0.000299	-2.63	0.01134209	0.01184453	0.01076499
1737244200	0.01138928	-0.000582	-4.86	0.01195902	0.01202297	0.01111993
1737157800	0.01197178	0.00061401	5.41	0.01137494	0.01212789	0.01137494
1737071400	0.01135777	-0.000478	-4.04	0.011851	0.01188506	0.01123865
1736985000	0.01183624	0.0007407	6.68	0.01108447	0.01195183	0.01096107
1736898600	0.01109554	0.00033031	3.07	0.01078288	0.01118691	0.0107589
1736812200	0.01076523	-0.000458	-4.08	0.01123555	0.01303919	0.01013654
1736725800	0.011223	-8.8E-5	-0.78	0.01129066	0.01133989	0.01110032
1736639400	0.01131051	5.2E-5	0.46	0.01123555	0.0114102	0.01108615
1736553000	0.01125829	0.0002064	1.87	0.0110835	0.01142568	0.01100824