Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0353 | Gate.io | 7446.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 241.20 | 1732791204 | ALD/USDT | https://gate.io/trade/ALD_USDT | USDT | 1 | https://gate.io/trade/ALD_USDT | 100 | 11 minutes ago |
| 8.1E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732791205 | ALD/ETH | https://gate.io/trade/ALD_ETH | ETH | 2 | https://gate.io/trade/ALD_ETH | 0 | 11 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALD/ETH | https://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8d | ETH | 3 | https://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8d | 0 | - | |||
| 0.033314 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732791817 | ALD/USDT | https://www.bibox.com/en/exchange/basic/ALD_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/ALD_USDT | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02709409 | 0.0021461 | 7.92091559451 | 0.02635991 | 0.02983675 | 214.333 | CX |
| 4 | 0.0218885 | 0.00735169 | 33.5869977385 | 0.01940187 | 0.03416709 | 4308.21192857 | CX |
| 12 | 0.02344104 | 0.00579915 | 24.7393033756 | 0.01940187 | 0.04008962 | 2655.47127059 | CX |
| 26 | 0.05124301 | -0.02200282 | -42.9381880573 | 0.01908384 | 0.05201585 | 31332.7129855 | CX |
| 52 | 0.09433776 | -0.06509757 | -69.0047866305 | 0.01908384 | 0.11586724 | 56457.6409315 | CX |
| 156 | 0.00094009 | 0.0283001 | 3010.36071014 | 0.00020367 | 0.16593826 | 48719.1667703 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.16593826 | 40965.8739368 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.02969208 | 0.00274995 | 10.21 | 0.02700475 | 0.02983675 | 0.02674239 | 0 |
| 1732665000 | 0.02694213 | -0.001842 | -6.40 | 0.02877167 | 0.02918213 | 0.02635991 | 715 |
| 1732578600 | 0.02878431 | 0.00043785 | 1.54 | 0.02743099 | 0.02983065 | 0.02674381 | 0 |
| 1732492200 | 0.02834646 | 0.00080039 | 2.91 | 0.02766741 | 0.02845293 | 0.02666406 | 236 |
| 1732405800 | 0.02754607 | -0.000278 | -1.00 | 0.02787837 | 0.02929064 | 0.02745697 | 406 |
| 1732319400 | 0.02782422 | -0.000412 | -1.46 | 0.02814697 | 0.02870391 | 0.02736931 | 0 |
| 1732233000 | 0.02823594 | 0.0011296 | 4.17 | 0.02709409 | 0.0296549 | 0.02675799 | 141 |
| 1732146600 | 0.02710634 | -0.000322 | -1.17 | 0.02743099 | 0.02784752 | 0.02674381 | 0 |
| 1732060200 | 0.0274287 | -0.000922 | -3.25 | 0.02833296 | 0.02833296 | 0.02709436 | 0 |
| 1731973800 | 0.02835049 | 0.00128803 | 4.76 | 0.02664126 | 0.03224878 | 0.02640708 | 0 |
| 1731887400 | 0.02706246 | -0.004997 | -15.59 | 0.03215045 | 0.03230461 | 0.02687807 | 9983 |
| 1731801000 | 0.03205913 | 0.00017631 | 0.55 | 0.03178466 | 0.03298552 | 0.03166559 | 119 |
| 1731714600 | 0.03188282 | 0.00536936 | 20.25 | 0.02664126 | 0.03224878 | 0.02640708 | 2939 |
| 1731628200 | 0.02651346 | -0.004733 | -15.15 | 0.03121453 | 0.03171076 | 0.02633633 | 367 |
| 1731541800 | 0.03124612 | -0.002333 | -6.95 | 0.0335227 | 0.0339733 | 0.02778571 | 2221 |
| 1731455400 | 0.03357952 | 0.00326628 | 10.78 | 0.0302353 | 0.03416709 | 0.02850944 | 710 |
| 1731369000 | 0.03031324 | 0.0017272 | 6.04 | 0.02855312 | 0.03250793 | 0.02851437 | 3215 |
| 1731282600 | 0.02858604 | 0.00072256 | 2.59 | 0.02767922 | 0.0289225 | 0.02762125 | 2305 |
| 1731196200 | 0.02786348 | 0.00170354 | 6.51 | 0.02617877 | 0.02933017 | 0.02599714 | 2716 |
| 1731109800 | 0.02615994 | 0.00283695 | 12.16 | 0.02356885 | 0.02799911 | 0.02356885 | 3767 |
| 1731023400 | 0.02332299 | -1.4E-5 | -0.06 | 0.0246558 | 0.02589704 | 0.02305542 | 11591 |
| 1730937000 | 0.0233373 | 0.00166152 | 7.67 | 0.02166873 | 0.0240917 | 0.02151506 | 8978 |
| 1730850600 | 0.02167578 | 0.00203467 | 10.36 | 0.02029842 | 0.02212916 | 0.01989757 | 2956 |
| 1730764200 | 0.01964111 | -1.7E-5 | -0.09 | 0.02184025 | 0.02263835 | 0.01940187 | 11293 |
| 1730677800 | 0.019658 | -0.001632 | -7.67 | 0.02132421 | 0.02138939 | 0.01945628 | 13057 |
| 1730591400 | 0.02128983 | -0.000557 | -2.55 | 0.02182837 | 0.02188138 | 0.02097699 | 13486 |
| 1730505000 | 0.02184665 | 6.9E-5 | 0.32 | 0.0218108 | 0.02220738 | 0.02134233 | 13338 |
| 1730418600 | 0.02177758 | -0.000115 | -0.53 | 0.0218885 | 0.02290494 | 0.0214091 | 16082 |
| 1730332200 | 0.02189245 | 4.9E-5 | 0.22 | 0.02184025 | 0.02350697 | 0.02144532 | 11354 |
| 1730245800 | 0.02184348 | 0.00068001 | 3.21 | 0.02115729 | 0.02184348 | 0.02086932 | 15245 |
| 1730159400 | 0.02116347 | 0.00016269 | 0.77 | 0.02808032 | 0.02862902 | 0.02092198 | 11078 |
| 1730073000 | 0.02100078 | -2.6E-5 | -0.12 | 0.02100122 | 0.02130469 | 0.02087711 | 12546 |
| 1729986600 | 0.02102649 | 0.00058305 | 2.85 | 0.02064071 | 0.0212094 | 0.02057117 | 14220 |
| 1729900200 | 0.02044344 | -0.00191 | -8.54 | 0.02239084 | 0.02239084 | 0.02020464 | 6942 |
| 1729813800 | 0.02235332 | 8.5E-5 | 0.38 | 0.02224612 | 0.02258051 | 0.02215429 | 0 |
| 1729727400 | 0.02226855 | -0.001156 | -4.93 | 0.02339695 | 0.02341901 | 0.02008619 | 820 |
| 1729641000 | 0.02342455 | -0.000386 | -1.62 | 0.02384274 | 0.02384274 | 0.0232789 | 0 |
| 1729554600 | 0.02381077 | 0.00339189 | 16.61 | 0.02047304 | 0.0240242 | 0.0204235 | 1002 |
| 1729468200 | 0.02041888 | -0.00077 | -3.63 | 0.02120528 | 0.02261607 | 0.02006173 | 910 |
| 1729381800 | 0.02118864 | -0.000374 | -1.73 | 0.02155308 | 0.02172322 | 0.02106256 | 334 |
| 1729295400 | 0.02156263 | -0.00129 | -5.64 | 0.02808032 | 0.02862902 | 0.02110789 | 623 |
| 1729209000 | 0.02285232 | -6.5E-5 | -0.28 | 0.02808032 | 0.02862902 | 0.0228006 | 0 |
| 1729122600 | 0.02291781 | -0.003398 | -12.91 | 0.0264009 | 0.0264009 | 0.02242581 | 1841 |
| 1729036200 | 0.02631551 | -0.001991 | -7.03 | 0.02831573 | 0.02960958 | 0.0257001 | 917 |
| 1728949800 | 0.028307 | -0.001012 | -3.45 | 0.02808032 | 0.03011449 | 0.02707843 | 2626 |
| 1728863400 | 0.02931865 | -0.00045 | -1.51 | 0.0297977 | 0.02983736 | 0.02895096 | 414 |
| 1728777000 | 0.02976861 | 0.0005129 | 1.75 | 0.02931617 | 0.02990443 | 0.02927639 | 0 |
| 1728690600 | 0.02925571 | 0.00221105 | 8.18 | 0.02704035 | 0.02969084 | 0.02701651 | 112 |
| 1728604200 | 0.02704466 | 0.00059064 | 2.23 | 0.02648686 | 0.02705261 | 0.02603458 | 102 |
| 1728517800 | 0.02645402 | -0.002789 | -9.54 | 0.0292034 | 0.02956136 | 0.02628691 | 113 |
| 1728431400 | 0.02924318 | 0.00016305 | 0.56 | 0.02910109 | 0.02947283 | 0.02882663 | 0 |
| 1728345000 | 0.02908013 | -0.002025 | -6.51 | 0.02808032 | 0.03016587 | 0.02774993 | 0 |
| 1728258600 | 0.03110553 | 0.00031135 | 1.01 | 0.03073311 | 0.03129232 | 0.03069996 | 0 |
| 1728172200 | 0.03079418 | 9.0E-6 | 0.03 | 0.03085461 | 0.03094807 | 0.03047938 | 0 |
| 1728085800 | 0.030785 | 0.00328696 | 11.95 | 0.02751687 | 0.03110668 | 0.02691062 | 5019 |
| 1727999400 | 0.02749804 | 0.00043904 | 1.62 | 0.02808032 | 0.02862902 | 0.02707192 | 0 |
| 1727913000 | 0.027059 | -0.001035 | -3.68 | 0.02808032 | 0.02862902 | 0.02700033 | 0 |
| 1727826600 | 0.02809396 | -0.003013 | -9.69 | 0.03120901 | 0.03269518 | 0.02780551 | 752 |
| 1727740200 | 0.03110733 | -0.000842 | -2.64 | 0.03201448 | 0.03496891 | 0.03067339 | 977 |
| 1727653800 | 0.03194898 | -0.00024 | -0.75 | 0.032193 | 0.03227853 | 0.03171517 | 144 |
| 1727567400 | 0.03218867 | -0.000264 | -0.81 | 0.03247125 | 0.0325397 | 0.03192701 | 0 |
| 1727481000 | 0.03245236 | -0.006938 | -17.61 | 0.03938316 | 0.04008962 | 0.03238427 | 1180 |
| 1727394600 | 0.03939035 | 0.00081266 | 2.11 | 0.03868734 | 0.03983871 | 0.03364792 | 194 |
| 1727308200 | 0.03857769 | 0.00493669 | 14.67 | 0.03358918 | 0.0393908 | 0.03215698 | 6372 |
| 1727221800 | 0.033641 | 8.0E-5 | 0.24 | 0.03355231 | 0.03383954 | 0.03288764 | 0 |
| 1727135400 | 0.03356118 | 0.00099964 | 3.07 | 0.02471984 | 0.03421584 | 0.02438338 | 0 |
| 1727049000 | 0.03256154 | -0.000465 | -1.41 | 0.03298599 | 0.03305837 | 0.03188261 | 0 |
| 1726962600 | 0.03302672 | 0.00288575 | 9.57 | 0.03020174 | 0.03305434 | 0.02987535 | 211 |
| 1726876200 | 0.03014097 | 0.00581616 | 23.91 | 0.02430805 | 0.03286083 | 0.02406185 | 915 |
| 1726789800 | 0.02432481 | -0.001272 | -4.97 | 0.02589375 | 0.02631203 | 0.02432481 | 763 |
| 1726703400 | 0.02559656 | 0.00088634 | 3.59 | 0.02473358 | 0.0256532 | 0.02409526 | 283 |
| 1726617000 | 0.02471022 | -7.4E-5 | -0.30 | 0.02471984 | 0.02574999 | 0.02438338 | 107 |
| 1726530600 | 0.02478457 | 5.0E-6 | 0.02 | 0.02481255 | 0.02485877 | 0.02237033 | 2473 |
| 1726444200 | 0.0247792 | -0.001061 | -4.11 | 0.0258466 | 0.02596793 | 0.02468545 | 0 |
| 1726357800 | 0.02583976 | -0.000272 | -1.04 | 0.02610391 | 0.02610391 | 0.02558042 | 0 |
| 1726271400 | 0.0261115 | 0.00233339 | 9.81 | 0.02375125 | 0.02620824 | 0.02351937 | 115 |
| 1726185000 | 0.02377811 | 0.00020361 | 0.86 | 0.0235415 | 0.02400929 | 0.02331656 | 0 |
| 1726098600 | 0.0235745 | -0.000454 | -1.89 | 0.0239931 | 0.02399481 | 0.02295118 | 0 |
| 1726012200 | 0.0240282 | -0.002194 | -8.37 | 0.02615792 | 0.02709487 | 0.02351573 | 2164 |
| 1725925800 | 0.02622264 | 0.0036227 | 16.03 | 0.02769985 | 0.02774254 | 0.02233863 | 1007 |
| 1725839400 | 0.02259994 | -0.001889 | -7.71 | 0.02448412 | 0.02491205 | 0.02203293 | 409 |
| 1725753000 | 0.02448866 | 0.0016638 | 7.29 | 0.0228869 | 0.02491572 | 0.02287067 | 125 |
| 1725666600 | 0.02282486 | 0.00015794 | 0.70 | 0.02268367 | 0.0242741 | 0.02168523 | 323 |
| 1725580200 | 0.02266692 | -0.00073 | -3.12 | 0.02344104 | 0.0235977 | 0.02248682 | 0 |
| 1725493800 | 0.02339731 | -0.00211 | -8.27 | 0.02521191 | 0.02546439 | 0.02285966 | 334 |
| 1725407400 | 0.02550753 | -0.000927 | -3.51 | 0.02643043 | 0.02657287 | 0.02539374 | 0 |
| 1725321000 | 0.02643418 | 0.00110692 | 4.37 | 0.02769985 | 0.02774254 | 0.02325126 | 0 |
| 1725234600 | 0.02532726 | -0.002375 | -8.57 | 0.02769985 | 0.02774254 | 0.02325126 | 1630 |
| 1725148200 | 0.02770272 | 0.0050358 | 22.22 | 0.02265077 | 0.02825071 | 0.02259435 | 11315 |
| 1725061800 | 0.02266692 | -4.0E-6 | -0.02 | 0.0226557 | 0.02277303 | 0.02189711 | 0 |
| 1724975400 | 0.02267059 | -0.002353 | -9.40 | 0.02497476 | 0.02528519 | 0.02249729 | 890 |
| 1724889000 | 0.02502386 | -0.000648 | -2.52 | 0.02561934 | 0.02661601 | 0.02487299 | 102 |
|
ALD/ETH 0.00000810 ETH
+0.00%
|
ALD/USD $ 0.029240
-1.28%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
