We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02539 | Gate.io | 5394.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 133.03 | 1741608688 | ALD/USDT | https://gate.io/trade/ALD_USDT | USDT | 1 | https://gate.io/trade/ALD_USDT | 100 | 16 minutes ago |
| 1.472E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741564932 | ALD/ETH | https://gate.io/trade/ALD_ETH | ETH | 2 | https://gate.io/trade/ALD_ETH | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALD/ETH | https://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8d | ETH | 3 | https://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8d | 0 | - | |||
| 0.033314 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741609586 | ALD/USDT | https://www.bibox.com/en/exchange/basic/ALD_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/ALD_USDT | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03703566 | -0.00591169 | -15.962156473 | 0.02937479 | 0.03714915 | 0 | CX |
| 4 | 0.041066 | -0.00994203 | -24.2098816539 | 0.02937479 | 0.04203546 | 0 | CX |
| 12 | 0.12114839 | -0.09002442 | -74.3092169859 | 0.02937479 | 0.12553005 | 0 | CX |
| 26 | 0.02615792 | 0.00496605 | 18.9848810609 | 0.01940187 | 0.1293072 | 1288.16020879 | CX |
| 52 | 0.07164768 | -0.04052371 | -56.5596960013 | 0.01908384 | 0.1293072 | 29618.6202464 | CX |
| 156 | 0.00067843 | 0.03044554 | 4487.6464779 | 0.00020367 | 0.16593826 | 48776.4631991 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.16593826 | 38017.9901544 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.02957512 | -0.00272 | -8.42 | 0.03238694 | 0.03251868 | 0.02937479 | 0 |
| 1741477800 | 0.03229479 | 0.00083712 | 2.66 | 0.0314556 | 0.03283825 | 0.03100238 | 0 |
| 1741391400 | 0.03145767 | -0.000977 | -3.01 | 0.0318791 | 0.03322981 | 0.0311247 | 0 |
| 1741305000 | 0.03243448 | -0.000667 | -2.01 | 0.03299237 | 0.03414686 | 0.03208901 | 0 |
| 1741218600 | 0.03310174 | 0.00115051 | 3.60 | 0.0318791 | 0.03339864 | 0.0317241 | 0 |
| 1741132200 | 0.03195123 | 0.00023449 | 0.74 | 0.03155261 | 0.03267442 | 0.0296187 | 0 |
| 1741045800 | 0.03171674 | -0.005318 | -14.36 | 0.03703566 | 0.03714915 | 0.03088712 | 0 |
| 1740959400 | 0.03703507 | 0.00452654 | 13.92 | 0.03259876 | 0.03752893 | 0.03205559 | 0 |
| 1740873000 | 0.03250853 | -0.000378 | -1.15 | 0.03284709 | 0.03353539 | 0.03158058 | 0 |
| 1740786600 | 0.03288654 | -0.001006 | -2.97 | 0.03395094 | 0.03399157 | 0.03060817 | 0 |
| 1740700200 | 0.0338925 | -0.000396 | -1.15 | 0.03446732 | 0.03499827 | 0.03293084 | 0 |
| 1740613800 | 0.03428803 | -0.002479 | -6.74 | 0.03670888 | 0.03682443 | 0.03331489 | 0 |
| 1740527400 | 0.03676746 | -0.000269 | -0.73 | 0.03703566 | 0.03721716 | 0.03453753 | 0 |
| 1740441000 | 0.0370361 | -0.00446 | -10.75 | 0.0393467 | 0.04027362 | 0.0367551 | 0 |
| 1740354600 | 0.04149626 | 0.0007778 | 1.91 | 0.04069564 | 0.04180097 | 0.04042951 | 0 |
| 1740268200 | 0.04071846 | 0.00155296 | 3.97 | 0.03917374 | 0.0411424 | 0.03908925 | 0 |
| 1740181800 | 0.0391655 | -0.001199 | -2.97 | 0.04031086 | 0.04183262 | 0.03853931 | 0 |
| 1740095400 | 0.04036415 | 0.00040156 | 1.00 | 0.03998246 | 0.04074098 | 0.03987898 | 0 |
| 1740009000 | 0.03996259 | 0.00073026 | 1.86 | 0.03930181 | 0.04026847 | 0.03910014 | 0 |
| 1739922600 | 0.03923233 | -0.001109 | -2.75 | 0.04037975 | 0.04048235 | 0.038374 | 0 |
| 1739836200 | 0.04034104 | 0.00117878 | 3.01 | 0.0393467 | 0.04191313 | 0.03923086 | 0 |
| 1739749800 | 0.03916226 | -0.000442 | -1.12 | 0.03965376 | 0.04011936 | 0.03910397 | 0 |
| 1739663400 | 0.03960445 | -0.000522 | -1.30 | 0.04012804 | 0.04032014 | 0.03940985 | 0 |
| 1739577000 | 0.04012686 | 0.00072937 | 1.85 | 0.0393467 | 0.04104215 | 0.03923086 | 0 |
| 1739490600 | 0.03939749 | -0.000863 | -2.14 | 0.04026111 | 0.04056817 | 0.03847027 | 0 |
| 1739404200 | 0.04026096 | 0.00192111 | 5.01 | 0.03839579 | 0.04108764 | 0.03767348 | 0 |
| 1739317800 | 0.03833985 | -0.000799 | -2.04 | 0.03922217 | 0.04009889 | 0.03803839 | 0 |
| 1739231400 | 0.03913871 | 0.00041496 | 1.07 | 0.041066 | 0.04203546 | 0.03871713 | 0 |
| 1739145000 | 0.03872375 | -9.8E-5 | -0.25 | 0.03873568 | 0.03947491 | 0.0373704 | 0 |
| 1739058600 | 0.03882208 | 0.0001837 | 0.48 | 0.03861188 | 0.03919273 | 0.03812376 | 0 |
| 1738972200 | 0.03863838 | -0.000793 | -2.01 | 0.03968158 | 0.04119024 | 0.03780184 | 0 |
| 1738885800 | 0.03943178 | -0.001593 | -3.88 | 0.041066 | 0.04203546 | 0.03925691 | 0 |
| 1738799400 | 0.04102434 | 0.00097078 | 2.42 | 0.04016028 | 0.04155176 | 0.03994993 | 0 |
| 1738713000 | 0.04005356 | -0.002368 | -5.58 | 0.04244453 | 0.04254595 | 0.03881369 | 0 |
| 1738626600 | 0.04242142 | 0.0005417 | 1.29 | 0.04201941 | 0.04292793 | 0.03732874 | 0 |
| 1738540200 | 0.04187972 | -0.004149 | -9.01 | 0.04595554 | 0.04652211 | 0.04060232 | 0 |
| 1738453800 | 0.04602826 | -0.002373 | -4.90 | 0.04858748 | 0.04898536 | 0.04568572 | 0 |
| 1738367400 | 0.04840097 | 0.00052182 | 1.09 | 0.04787812 | 0.05058763 | 0.04731744 | 0 |
| 1738281000 | 0.04787915 | 0.00197719 | 4.31 | 0.04578155 | 0.04832414 | 0.04552748 | 0 |
| 1738194600 | 0.04590196 | 0.00069596 | 1.54 | 0.04549157 | 0.04661809 | 0.04506351 | 0 |
| 1738108200 | 0.045206 | -0.001414 | -3.03 | 0.04710517 | 0.04741238 | 0.04477426 | 0 |
| 1738021800 | 0.0466203 | -0.001028 | -2.16 | 0.0485336 | 0.0502342 | 0.04468947 | 0 |
| 1737935400 | 0.04764849 | -0.001266 | -2.59 | 0.04877648 | 0.04945316 | 0.04764849 | 0 |
| 1737849000 | 0.04891485 | 0.00016236 | 0.33 | 0.04872864 | 0.0493014 | 0.04818739 | 0 |
| 1737762600 | 0.04875249 | -0.000273 | -0.56 | 0.04913668 | 0.0502872 | 0.04823655 | 0 |
| 1737676200 | 0.04902569 | 0.00126386 | 2.65 | 0.04774696 | 0.04923766 | 0.04698123 | 0 |
| 1737589800 | 0.04776183 | -0.001134 | -2.32 | 0.04905631 | 0.04953486 | 0.04755781 | 0 |
| 1737503400 | 0.04889601 | 0.00090455 | 1.88 | 0.04810422 | 0.04951543 | 0.04718466 | 0 |
| 1737417000 | 0.04799146 | 0.00053492 | 1.13 | 0.0485336 | 0.0504394 | 0.04606417 | 0 |
| 1737330600 | 0.04745654 | -0.001279 | -2.62 | 0.0485336 | 0.0506836 | 0.04606417 | 0 |
| 1737244200 | 0.04873556 | -0.002493 | -4.87 | 0.05117349 | 0.05144713 | 0.04758298 | 0 |
| 1737157800 | 0.0512281 | 0.00262738 | 5.41 | 0.04867418 | 0.05189609 | 0.04867418 | 0 |
| 1737071400 | 0.04860072 | -0.002047 | -4.04 | 0.05071128 | 0.05085701 | 0.04809097 | 0 |
| 1736985000 | 0.05064813 | 0.00316951 | 6.68 | 0.04743122 | 0.05114272 | 0.04690321 | 0 |
| 1736898600 | 0.04747862 | 0.00141342 | 3.07 | 0.04614072 | 0.04786958 | 0.04603812 | 0 |
| 1736812200 | 0.0460652 | -0.001959 | -4.08 | 0.04807772 | 0.04808788 | 0.04337498 | 0 |
| 1736725800 | 0.048024 | -0.000374 | -0.77 | 0.04831354 | 0.04852418 | 0.04749908 | 0 |
| 1736639400 | 0.04839847 | 0.00022345 | 0.46 | 0.04807772 | 0.04882506 | 0.04743843 | 0 |
| 1736553000 | 0.04817502 | 0.0008832 | 1.87 | 0.04910268 | 0.04945139 | 0.04710503 | 0 |
| 1736466600 | 0.04729182 | -0.001725 | -3.52 | 0.04891249 | 0.04938177 | 0.04663163 | 0 |
| 1736380200 | 0.04901642 | -0.000695 | -1.40 | 0.04976861 | 0.05023096 | 0.04729462 | 0 |
| 1736293800 | 0.04971135 | -0.004551 | -8.39 | 0.05430634 | 0.054474 | 0.04943476 | 0 |
| 1736207400 | 0.05426189 | 0.00068684 | 1.28 | 0.04910268 | 0.05496065 | 0.04875057 | 0 |
| 1736121000 | 0.05357505 | -0.00026 | -0.48 | 0.0538094 | 0.05400959 | 0.05301098 | 0 |
| 1736034600 | 0.05383516 | 0.00076942 | 1.45 | 0.05309106 | 0.0540168 | 0.05262208 | 0 |
| 1735948200 | 0.05306574 | 0.00233209 | 4.60 | 0.05080961 | 0.05339576 | 0.05042954 | 0 |
| 1735861800 | 0.05073365 | 0.00140914 | 2.86 | 0.04910268 | 0.05138369 | 0.04875057 | 0 |
| 1735775400 | 0.04932451 | 0.00026437 | 0.54 | 0.04910268 | 0.04955708 | 0.04875057 | 0 |
| 1735689000 | 0.04906014 | -0.000299 | -0.61 | 0.04940208 | 0.05067036 | 0.04877148 | 0 |
| 1735602600 | 0.04935954 | -2.5E-5 | -0.05 | 0.04903423 | 0.05049754 | 0.04857909 | 0 |
| 1735516200 | 0.04938486 | -0.000592 | -1.18 | 0.04997175 | 0.05013352 | 0.04891779 | 0 |
| 1735429800 | 0.0499766 | 0.00102789 | 2.10 | 0.04900965 | 0.05012263 | 0.04892663 | 0 |
| 1735343400 | 0.04894871 | -6.7E-5 | -0.14 | 0.04903423 | 0.05049754 | 0.04865151 | 0 |
| 1735257000 | 0.04901612 | -0.002387 | -4.64 | 0.05161141 | 0.05167809 | 0.04861515 | 0 |
| 1735170600 | 0.05140327 | -2.2E-5 | -0.04 | 0.05132525 | 0.05211895 | 0.05066859 | 0 |
| 1735084200 | 0.0514252 | 0.00114345 | 2.27 | 0.05027189 | 0.05200384 | 0.04943697 | 0 |
| 1734997800 | 0.05028175 | 0.00210202 | 4.36 | 0.0492986 | 0.05082698 | 0.04812247 | 0 |
| 1734911400 | 0.04817973 | -0.000901 | -1.84 | 0.0492986 | 0.04993642 | 0.0478057 | 0 |
| 1734825000 | 0.04908104 | -0.001939 | -3.80 | 0.05113286 | 0.0523028 | 0.04847148 | 0 |
| 1734738600 | 0.05101981 | 0.00037816 | 0.75 | 0.05030766 | 0.05136176 | 0.04586045 | 0 |
| 1734652200 | 0.05064165 | -0.00273 | -5.12 | 0.05326932 | 0.05470055 | 0.04909914 | 0 |
| 1734565800 | 0.05337192 | -0.003739 | -6.55 | 0.05722606 | 0.05744965 | 0.05332702 | 0 |
| 1734479400 | 0.05711124 | -0.001719 | -2.92 | 0.05852627 | 0.0594841 | 0.05667038 | 0 |
| 1734393000 | 0.05883024 | 0.00064356 | 1.11 | 0.12114839 | 0.12553005 | 0.0571816 | 0 |
| 1734306600 | 0.05818668 | 0.00128608 | 2.26 | 0.05699598 | 0.05818668 | 0.05645635 | 0 |
| 1734220200 | 0.0569006 | -0.000545 | -0.95 | 0.05755961 | 0.05804096 | 0.05631121 | 0 |
| 1734133800 | 0.05744538 | -0.065096 | -53.12 | 0.12282698 | 0.12447682 | 0.05700997 | 143 |
| 1734047400 | 0.122541 | 0.00137396 | 1.13 | 0.12114839 | 0.12592378 | 0.12013624 | 0 |
| 1733961000 | 0.12116704 | 0.00679116 | 5.94 | 0.11490297 | 0.12168401 | 0.11264736 | 0 |
| 1733874600 | 0.11437588 | -0.002871 | -2.45 | 0.11686944 | 0.11931306 | 0.11119281 | 0 |
|
ALD/ETH 0.000015 ETH
+0.00%
|
ALD/USD $ 0.031124
+4.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
