Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEKRW | Crypto | 103,250,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-33.00 | -1.94% | 1,664.00 | 1,660.00 | 1,669.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,697.00 | 1,723.00 | 1,659.00 | 1,697.00 | 855.00 - 3,365.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 21:30:33 | 305.27 | 1,664.00 | KRW |
ALICEKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1,879.00 | 2,048.00 | 1,549.00 | 10,680.76 | -215.00 | -11.44% |
1 Month | 2,589.00 | 2,760.00 | 1,549.00 | 12,951.46 | -925.00 | -35.73% |
3 Months | 1,563.00 | 3,365.00 | 1,549.00 | 23,657.19 | 101.00 | 6.46% |
6 Months | 1,211.00 | 3,365.00 | 1,143.00 | 26,096.15 | 453.00 | 37.41% |
1 Year | 2,045.00 | 3,365.00 | 855.00 | 20,999.08 | -381.00 | -18.63% |
3 Years | 6,505.00 | 35,800.00 | 855.00 | 21,357.21 | -4,841.00 | -74.42% |
5 Years | 6,505.00 | 35,800.00 | 855.00 | 21,357.21 | -4,841.00 | -74.42% |
ALICEKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,706.00 | 28.00 | 1.67% | 1,690.00 | 1,718.00 | 1,613.00 | 8,112.00 |
02 May 2024 | 1,678.00 | -46.00 | -2.67% | 1,724.00 | 1,724.00 | 1,549.00 | 17,675.00 |
01 May 2024 | 1,724.00 | -121.00 | -6.56% | 1,845.00 | 1,862.00 | 1,680.00 | 18,262.00 |
30 Apr 2024 | 1,845.00 | 13.00 | 0.71% | 1,920.00 | 2,048.00 | 1,768.00 | 18,122.00 |
29 Apr 2024 | 1,832.00 | 4.00 | 0.22% | 1,848.00 | 1,933.00 | 1,819.00 | 5,150.00 |
28 Apr 2024 | 1,828.00 | -11.00 | -0.60% | 1,839.00 | 1,852.00 | 1,759.00 | 3,091.00 |
27 Apr 2024 | 1,839.00 | -40.00 | -2.13% | 1,879.00 | 1,882.00 | 1,800.00 | 4,350.00 |
26 Apr 2024 | 1,879.00 | 3.00 | 0.16% | 1,876.00 | 1,893.00 | 1,798.00 | 7,478.00 |
25 Apr 2024 | 1,876.00 | -92.00 | -4.67% | 1,981.00 | 2,030.00 | 1,853.00 | 7,067.00 |
24 Apr 2024 | 1,968.00 | -32.00 | -1.60% | 2,009.00 | 2,047.00 | 1,938.00 | 10,630.00 |
23 Apr 2024 | 2,000.00 | -5.00 | -0.25% | 1,920.00 | 2,048.00 | 1,818.00 | 11,544.00 |
22 Apr 2024 | 2,005.00 | -26.00 | -1.28% | 2,031.00 | 2,056.00 | 1,956.00 | 7,869.00 |
21 Apr 2024 | 2,031.00 | 169.00 | 9.08% | 1,872.00 | 2,044.00 | 1,844.00 | 11,843.00 |
20 Apr 2024 | 1,862.00 | 33.00 | 1.80% | 1,829.00 | 1,910.00 | 1,692.00 | 19,371.00 |
19 Apr 2024 | 1,829.00 | 66.00 | 3.74% | 1,763.00 | 1,842.00 | 1,711.00 | 16,573.00 |
18 Apr 2024 | 1,763.00 | -51.00 | -2.81% | 1,811.00 | 1,813.00 | 1,692.00 | 6,918.00 |
17 Apr 2024 | 1,814.00 | 14.00 | 0.78% | 1,804.00 | 1,841.00 | 1,714.00 | 16,636.00 |
16 Apr 2024 | 1,800.00 | -112.00 | -5.86% | 1,920.00 | 1,977.00 | 1,740.00 | 21,695.00 |
15 Apr 2024 | 1,912.00 | 157.00 | 8.95% | 1,755.00 | 1,919.00 | 1,679.00 | 23,733.00 |
14 Apr 2024 | 1,755.00 | -343.00 | -16.35% | 2,098.00 | 2,102.00 | 1,579.00 | 31,172.00 |
13 Apr 2024 | 2,098.00 | -439.00 | -17.30% | 2,537.00 | 2,596.00 | 2,027.00 | 16,264.00 |
12 Apr 2024 | 2,537.00 | -56.00 | -2.16% | 2,593.00 | 2,654.00 | 2,533.00 | 10,108.00 |
11 Apr 2024 | 2,593.00 | -62.00 | -2.34% | 2,658.00 | 2,682.00 | 2,475.00 | 9,997.00 |
10 Apr 2024 | 2,655.00 | -65.00 | -2.39% | 2,738.00 | 2,752.00 | 2,642.00 | 14,896.00 |
09 Apr 2024 | 2,720.00 | 110.00 | 4.21% | 2,610.00 | 2,760.00 | 2,556.00 | 15,910.00 |
08 Apr 2024 | 2,610.00 | 49.00 | 1.91% | 2,561.00 | 2,640.00 | 2,537.00 | 10,302.00 |
07 Apr 2024 | 2,561.00 | 52.00 | 2.07% | 2,509.00 | 2,561.00 | 2,498.00 | 5,865.00 |
06 Apr 2024 | 2,509.00 | -68.00 | -2.64% | 2,589.00 | 2,589.00 | 2,438.00 | 11,994.00 |
05 Apr 2024 | 2,577.00 | 44.00 | 1.74% | 2,533.00 | 2,636.00 | 2,469.00 | 13,444.00 |
04 Apr 2024 | 2,533.00 | -8.00 | -0.31% | 2,530.00 | 2,582.00 | 2,447.00 | 12,142.00 |