Volume | 86,448.88 |
|
|||||
News | - | ||||||
Day High | 1.06 | Low High |
|||||
Day Low | 1.01 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEEUR | Crypto | 99,750,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.040 | 3.96% | 1.05 | 1.05 | 1.06 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.01 | 1.06 | 1.01 | 1.01 | 0.60049 - 2.59 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 08:32:03 | 218.80 | 1.05 | EUR |
ALICE [My Neighbor Alice] News
Historical ALICEEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.24 | 1.24 | 0.971 | 39,055.88 | -0.190 | -15.32% |
1 Month | 1.07 | 1.46 | 0.7347 | 116,590.36 | -0.020 | -1.87% |
3 Months | 1.13 | 2.59 | 0.7347 | 166,651.90 | -0.080 | -7.08% |
6 Months | 0.99927 | 2.59 | 0.7347 | 101,982.56 | 0.05073 | 5.08% |
1 Year | 0.85082 | 2.59 | 0.60049 | 83,333.52 | 0.19918 | 23.41% |
3 Years | 9.72 | 25.40 | 0.60049 | 142,365.04 | -8.67 | -89.19% |
5 Years | 10.48 | 25.40 | 0.60049 | 182,055.63 | -9.43 | -89.98% |