ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALICEEUR ALICE [My Neighbor Alice]

1.06
0.030 (2.91%)
08:43:18 - Realtime Data

Period:

Draw Mode:

Volume 108,547.55
Bid Price 1.06
Ask Price 1.06
News -
Day High 1.11

Low
0.60049

52 Week Range

High
2.09

Day Low 1.03
Name Symbol Market Market Cap ($) Algorithm
ALICE [My Neighbor Alice] ALICEEUR Crypto 93,815,357 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.030 2.91% 1.06 1.06 1.06
Open Price High Price Low Price Prev. Close 52 Week Range
1.03 1.11 1.03 1.03 0.60049 - 2.09
Exchange Last Trade Size Trade Price Currency
BITV 08:40:54 100.00 1.06 EUR
Price x Volume Volume Base Symbol Related Pairs
117,179.49 108,547.55 ALICE ALICEUSD ALICEGBP ALICEBTC

ALICE [My Neighbor Alice] News

No news found

Historical ALICEEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week1.101.220.99481203,354.07-0.040-3.64%
1 Month0.824061.220.76917170,822.280.2359428.63%
3 Months0.74521.220.6004988,802.780.314842.24%
6 Months1.181.230.6004951,624.73-0.120-10.17%
1 Year1.292.090.6004942,668.05-0.230-17.83%
3 Years10.4825.400.60049203,352.24-9.42-89.89%
5 Years10.4825.400.60049203,352.24-9.42-89.89%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com