Volume | 5,038.55 |
|
|||||
News | - | ||||||
Day High | 1.20 | Low High |
|||||
Day Low | 1.13 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEEUR | Crypto | 111,125,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -1.67% | 1.18 | 1.18 | 1.18 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.20 | 1.20 | 1.13 | 1.20 | 0.60049 - 2.22 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 23:51:33 | 12.65 | 1.18 | EUR |
ALICE [My Neighbor Alice] News
Historical ALICEEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.17 | 1.32 | 1.17 | 4,410.58 | 0.010 | 0.85% |
1 Month | 1.78 | 1.91 | 0.96082 | 18,712.30 | -0.600 | -33.71% |
3 Months | 1.03 | 2.22 | 0.96082 | 52,098.42 | 0.150 | 14.56% |
6 Months | 0.78796 | 2.22 | 0.76917 | 74,534.47 | 0.39204 | 49.75% |
1 Year | 1.44 | 2.22 | 0.60049 | 48,379.16 | -0.260 | -18.06% |
3 Years | 7.32 | 25.40 | 0.60049 | 180,944.86 | -6.14 | -83.89% |
5 Years | 10.48 | 25.40 | 0.60049 | 184,285.53 | -9.30 | -88.74% |