Volume | 23,994.84 |
|
|||||
News | - | ||||||
Day High | 1.29 | Low High |
|||||
Day Low | 1.22 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEUSD | Crypto | 111,125,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.79% | 1.27 | 1.27 | 1.27 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.26 | 1.29 | 1.22 | 1.26 | 0.636 - 2.56 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 05:33:01 | 14.79 | 1.27 | USD |
ALICE [My Neighbor Alice] News
Historical ALICEUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.27 | 1.41 | 1.14 | 24,673.32 | 0.00 | 0.00% |
1 Month | 1.94 | 2.06 | 1.01 | 52,539.03 | -0.670 | -34.54% |
3 Months | 1.11 | 2.56 | 1.01 | 104,091.57 | 0.160 | 14.41% |
6 Months | 0.831 | 2.56 | 0.813 | 97,339.44 | 0.439 | 52.83% |
1 Year | 1.58 | 2.56 | 0.636 | 59,261.68 | -0.310 | -19.62% |
3 Years | 8.82 | 28.66 | 0.111 | 181,900.46 | -7.55 | -85.61% |
5 Years | 15.58 | 28.66 | 0.111 | 184,688.68 | -14.31 | -91.85% |