Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 632,984.47 |
|
|||||
| News | - | ||||||
| Day High | 0.004209 | Low High |
|||||
| Day Low | 0.003908 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aluna | ALNUSD | Crypto | 140,657 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000198 | -4.75% | 0.003967 | 0.004302 | 0.004546 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004173 | 0.004209 | 0.003908 | 0.004165 | 0.001431 - 0.008281 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:01:21 | 5,092.10 | 0.003968 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,555.92 | 632,984.47 | ALN | |||
Aluna News
No news found
Historical ALNUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004203 | 0.004985 | 0.002367 | 846,298.29 | -0.000236 | -5.63% |
| 1 Month | 0.003809 | 0.005026 | 0.002211 | 916,028.16 | 0.000158 | 4.14% |
| 3 Months | 0.003071 | 0.005654 | 0.002211 | 1,680,628.22 | 0.000896 | 29.17% |
| 6 Months | 0.001556 | 0.008281 | 0.00153 | 2,268,330.25 | 0.002411 | 155.00% |
| 1 Year | 0.006362 | 0.008281 | 0.001431 | 2,969,852.06 | -0.002395 | -37.65% |
| 3 Years | 0.296255 | 1.98 | 0.00113 | 1,540,934.75 | -0.292288 | -98.66% |
| 5 Years | 0.836803 | 1.98 | 0.00113 | 1,479,730.46 | -0.832836 | -99.53% |
