We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.24E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | ALTD/ETH | https://info.uniswap.org/#/tokens/0x8929e9dbd2785e3ba16175e596cdd61520fee0d1 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8929e9dbd2785e3ba16175e596cdd61520fee0d1 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09088524 | -0.0100331 | -11.0393062724 | 0.07680336 | 0.09835782 | 0 | CX |
| 4 | 0.11297692 | -0.03212478 | -28.4348165979 | 0.07680336 | 0.26634261 | 0 | CX |
| 12 | 0.16858112 | -0.08772898 | -52.0396234169 | 0.07680336 | 0.26634261 | 0 | CX |
| 26 | 0.101124 | -0.02027186 | -20.046536925 | 0.07680336 | 0.26634261 | 0 | CX |
| 52 | 0.36147558 | -0.28062344 | -77.6327518445 | 0.07680336 | 0.38689455 | 2.34E-6 | CX |
| 156 | 0.18961075 | -0.10875861 | -57.358883924 | 0.07680336 | 0.38689455 | 0.11767577 | CX |
| 260 | 0.18961075 | -0.10875861 | -57.358883924 | 0.07680336 | 0.38689455 | 0.11767577 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.07978704 | -0.005402 | -6.34 | 0.09182568 | 0.0957163 | 0.07680336 | 0 |
| 1741564200 | 0.08518923 | -0.007834 | -8.42 | 0.09328848 | 0.09366796 | 0.08461216 | 0 |
| 1741477800 | 0.09302305 | 0.00241129 | 2.66 | 0.09060583 | 0.09458846 | 0.08930033 | 0 |
| 1741391400 | 0.09061176 | -0.002814 | -3.01 | 0.09182568 | 0.0957163 | 0.08965268 | 0 |
| 1741305000 | 0.09342543 | -0.001922 | -2.02 | 0.09503239 | 0.09835782 | 0.0924303 | 0 |
| 1741218600 | 0.09534742 | 0.00331398 | 3.60 | 0.09182568 | 0.09620263 | 0.0913792 | 0 |
| 1741132200 | 0.09203344 | 0.00067544 | 0.74 | 0.09088524 | 0.09411655 | 0.08531473 | 0 |
| 1741045800 | 0.091358 | -0.015319 | -14.36 | 0.10667882 | 0.10700572 | 0.08896834 | 0 |
| 1740959400 | 0.10667712 | 0.01303842 | 13.92 | 0.09389861 | 0.10809964 | 0.09233405 | 0 |
| 1740873000 | 0.0936387 | -0.001089 | -1.15 | 0.0946139 | 0.09659652 | 0.0909658 | 0 |
| 1740786600 | 0.09472753 | -0.002898 | -2.97 | 0.09779348 | 0.0979105 | 0.08816486 | 0 |
| 1740700200 | 0.09762515 | -0.001139 | -1.15 | 0.09928087 | 0.10081024 | 0.09485516 | 0 |
| 1740613800 | 0.09876444 | -0.007142 | -6.74 | 0.10573754 | 0.10607038 | 0.09596137 | 0 |
| 1740527400 | 0.10590629 | -0.000774 | -0.73 | 0.10667882 | 0.10720161 | 0.09948312 | 0 |
| 1740441000 | 0.10668009 | -0.012847 | -10.75 | 0.11059658 | 0.26634261 | 0.10587068 | 0 |
| 1740354600 | 0.11952729 | 0.00224041 | 1.91 | 0.11722116 | 0.12040497 | 0.11645456 | 0 |
| 1740268200 | 0.11728688 | 0.0044732 | 3.97 | 0.11283742 | 0.118508 | 0.11259404 | 0 |
| 1740181800 | 0.11281368 | -0.003453 | -2.97 | 0.11611282 | 0.12049613 | 0.11100998 | 0 |
| 1740095400 | 0.11626631 | 0.00115667 | 1.00 | 0.11516688 | 0.11735175 | 0.1148688 | 0 |
| 1740009000 | 0.11510964 | 0.00210347 | 1.86 | 0.1132063 | 0.11599071 | 0.11262542 | 0 |
| 1739922600 | 0.11300617 | -0.003194 | -2.75 | 0.11631125 | 0.11660678 | 0.11053383 | 0 |
| 1739836200 | 0.11619974 | 0.00339539 | 3.01 | 0.11059658 | 0.12072806 | 0.10919908 | 0 |
| 1739749800 | 0.11280435 | -0.001274 | -1.12 | 0.11422008 | 0.1155612 | 0.11263644 | 0 |
| 1739663400 | 0.11407804 | -0.001505 | -1.30 | 0.11558621 | 0.11613953 | 0.11351752 | 0 |
| 1739577000 | 0.11558282 | 0.00210092 | 1.85 | 0.11333562 | 0.11821925 | 0.11300193 | 0 |
| 1739490600 | 0.1134819 | -0.002487 | -2.14 | 0.11596951 | 0.11685397 | 0.11081112 | 0 |
| 1739404200 | 0.11596908 | 0.00553362 | 5.01 | 0.11059658 | 0.11835027 | 0.10851601 | 0 |
| 1739317800 | 0.11043546 | -0.002301 | -2.04 | 0.11297692 | 0.11550226 | 0.10956711 | 0 |
| 1739231400 | 0.11273651 | 0.00119526 | 1.07 | 0.13979788 | 0.14469636 | 0.11152217 | 0 |
| 1739145000 | 0.11154125 | -0.000283 | -0.25 | 0.1115756 | 0.11370492 | 0.107643 | 0 |
| 1739058600 | 0.11182448 | 0.00052915 | 0.48 | 0.11121901 | 0.11289212 | 0.10981303 | 0 |
| 1738972200 | 0.11129533 | -0.002285 | -2.01 | 0.11430022 | 0.1186458 | 0.10888574 | 0 |
| 1738885800 | 0.11358069 | -0.004587 | -3.88 | 0.11828794 | 0.1210804 | 0.11307698 | 0 |
| 1738799400 | 0.11816795 | 0.00279628 | 2.42 | 0.11567907 | 0.11968714 | 0.11507317 | 0 |
| 1738713000 | 0.11537167 | -0.00682 | -5.58 | 0.1222587 | 0.12255084 | 0.11180032 | 0 |
| 1738626600 | 0.12219213 | 0.00156032 | 1.29 | 0.13979788 | 0.14469636 | 0.1056485 | 0 |
| 1738540200 | 0.12063181 | -0.01195 | -9.01 | 0.13237195 | 0.13400392 | 0.11695234 | 0 |
| 1738453800 | 0.1325814 | -0.006834 | -4.90 | 0.13995307 | 0.14109914 | 0.13159476 | 0 |
| 1738367400 | 0.13941586 | 0.00150308 | 1.09 | 0.13790981 | 0.14571438 | 0.1362948 | 0 |
| 1738281000 | 0.13791278 | 0.00569517 | 4.31 | 0.13187078 | 0.13919453 | 0.13113896 | 0 |
| 1738194600 | 0.13221761 | 0.00200467 | 1.54 | 0.1310355 | 0.13428037 | 0.12980251 | 0 |
| 1738108200 | 0.13021294 | -0.004074 | -3.03 | 0.13568339 | 0.13656828 | 0.12896935 | 0 |
| 1738021800 | 0.13428673 | -0.002962 | -2.16 | 0.13979788 | 0.14469636 | 0.12872512 | 0 |
| 1737935400 | 0.13724837 | -0.003648 | -2.59 | 0.14049748 | 0.14244661 | 0.13724837 | 0 |
| 1737849000 | 0.14089604 | 0.00046767 | 0.33 | 0.14035968 | 0.14200947 | 0.13880064 | 0 |
| 1737762600 | 0.14042837 | -0.000787 | -0.56 | 0.14153501 | 0.144849 | 0.13894225 | 0 |
| 1737676200 | 0.14121532 | 0.00364047 | 2.65 | 0.13753203 | 0.14182588 | 0.13532638 | 0 |
| 1737589800 | 0.13757485 | -0.003267 | -2.32 | 0.14130351 | 0.14268193 | 0.13698719 | 0 |
| 1737503400 | 0.14084177 | 0.00260548 | 1.88 | 0.13856108 | 0.14262596 | 0.13591235 | 0 |
| 1737417000 | 0.13823629 | 0.00154081 | 1.13 | 0.13979788 | 0.14528741 | 0.13268486 | 0 |
| 1737330600 | 0.13669548 | -0.003684 | -2.62 | 0.13979788 | 0.14599083 | 0.13268486 | 0 |
| 1737244200 | 0.14037961 | -0.00718 | -4.87 | 0.1474019 | 0.14819012 | 0.13705969 | 0 |
| 1737157800 | 0.1475592 | 0.00756797 | 5.41 | 0.1402028 | 0.14948332 | 0.1402028 | 0 |
| 1737071400 | 0.13999123 | -0.005897 | -4.04 | 0.14607054 | 0.1464903 | 0.13852292 | 0 |
| 1736985000 | 0.14588864 | 0.00912956 | 6.68 | 0.13662255 | 0.14731328 | 0.13510166 | 0 |
| 1736898600 | 0.13675908 | 0.00407125 | 3.07 | 0.13290534 | 0.13788522 | 0.13260981 | 0 |
| 1736812200 | 0.13268783 | -0.005642 | -4.08 | 0.14143707 | 0.14244152 | 0.1249388 | 0 |
| 1736725800 | 0.13833 | -0.001079 | -0.77 | 0.139164 | 0.13977075 | 0.13681801 | 0 |
| 1736639400 | 0.13940865 | 0.00064363 | 0.46 | 0.13848476 | 0.1406374 | 0.13664332 | 0 |
| 1736553000 | 0.13876502 | 0.002544 | 1.87 | 0.14143707 | 0.14244152 | 0.13568296 | 0 |
| 1736466600 | 0.13622102 | -0.004968 | -3.52 | 0.14088926 | 0.14224097 | 0.13431938 | 0 |
| 1736380200 | 0.1411886 | -0.002002 | -1.40 | 0.14335524 | 0.14468703 | 0.13622908 | 0 |
| 1736293800 | 0.14319031 | -0.013108 | -8.39 | 0.15642589 | 0.15690883 | 0.14239361 | 0 |
| 1736207400 | 0.15629784 | 0.00197838 | 1.28 | 0.14143707 | 0.15831057 | 0.14042286 | 0 |
| 1736121000 | 0.15431946 | -0.000749 | -0.48 | 0.15499447 | 0.15557111 | 0.15269469 | 0 |
| 1736034600 | 0.15506867 | 0.00221625 | 1.45 | 0.15292535 | 0.15559188 | 0.15157448 | 0 |
| 1735948200 | 0.15285242 | 0.00671743 | 4.60 | 0.14635377 | 0.15380303 | 0.145259 | 0 |
| 1735861800 | 0.14613499 | 0.00405895 | 2.86 | 0.14143707 | 0.14800737 | 0.14042286 | 0 |
| 1735775400 | 0.14207604 | 0.00076151 | 0.54 | 0.14143707 | 0.14274596 | 0.14042286 | 0 |
| 1735689000 | 0.14131453 | -0.000862 | -0.61 | 0.14229948 | 0.14595267 | 0.14048307 | 0 |
| 1735602600 | 0.14217695 | -7.3E-5 | -0.05 | 0.14123991 | 0.14545489 | 0.1399289 | 0 |
| 1735516200 | 0.14224988 | -0.001704 | -1.18 | 0.14394036 | 0.14440634 | 0.14090452 | 0 |
| 1735429800 | 0.14395436 | 0.0029608 | 2.10 | 0.1411691 | 0.14437496 | 0.14092996 | 0 |
| 1735343400 | 0.14099356 | -0.000194 | -0.14 | 0.14123991 | 0.14545489 | 0.14013751 | 0 |
| 1735257000 | 0.14118776 | -0.006876 | -4.64 | 0.1486633 | 0.14885537 | 0.14003278 | 0 |
| 1735170600 | 0.14806376 | -6.3E-5 | -0.04 | 0.14783904 | 0.15012525 | 0.14594758 | 0 |
| 1735084200 | 0.14812694 | 0.00329363 | 2.27 | 0.1448049 | 0.14979368 | 0.14239997 | 0 |
| 1734997800 | 0.14483331 | 0.00605472 | 4.36 | 0.14490793 | 0.14665227 | 0.13209804 | 0 |
| 1734911400 | 0.13877859 | -0.002596 | -1.84 | 0.14200141 | 0.1438386 | 0.1377012 | 0 |
| 1734825000 | 0.14137474 | -0.005584 | -3.80 | 0.14728488 | 0.15065483 | 0.13961896 | 0 |
| 1734738600 | 0.14695924 | 0.00108925 | 0.75 | 0.14490793 | 0.1479442 | 0.13209804 | 0 |
| 1734652200 | 0.14586999 | -0.007864 | -5.12 | 0.15343881 | 0.15756136 | 0.14142689 | 0 |
| 1734565800 | 0.15373434 | -0.010771 | -6.55 | 0.16483593 | 0.16547999 | 0.15360502 | 0 |
| 1734479400 | 0.16450521 | -0.004951 | -2.92 | 0.16858112 | 0.17134009 | 0.16323533 | 0 |
| 1734393000 | 0.16945668 | 0.00185372 | 1.11 | 0.16252598 | 0.174052 | 0.16007908 | 0 |
| 1734306600 | 0.16760296 | 0.00370449 | 2.26 | 0.16417322 | 0.16760296 | 0.16261884 | 0 |
| 1734220200 | 0.16389847 | -0.001569 | -0.95 | 0.16579672 | 0.1671832 | 0.16220077 | 0 |
| 1734133800 | 0.16546769 | 0.00104558 | 0.64 | 0.16480583 | 0.16805833 | 0.16349058 | 0 |
| 1734047400 | 0.16442211 | 0.00184355 | 1.13 | 0.16255354 | 0.16896103 | 0.16119547 | 0 |
| 1733961000 | 0.16257856 | 0.00911219 | 5.94 | 0.1541736 | 0.16327222 | 0.15114709 | 0 |
|
ALTD/ETH 0.000042 ETH
+0.00%
|
ALTD/USD $ 0.080852
+2.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
