We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.24E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744416123 | ALTD/ETH | https://info.uniswap.org/#/tokens/0x8929e9dbd2785e3ba16175e596cdd61520fee0d1 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8929e9dbd2785e3ba16175e596cdd61520fee0d1 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0773164 | -0.00955314 | -12.3559037927 | 0.0593176 | 0.08160261 | 0 | CX |
| 4 | 0.08110484 | -0.01334158 | -16.4497951047 | 0.0593176 | 0.08911716 | 0 | CX |
| 12 | 0.1474019 | -0.07963864 | -54.0282316578 | 0.0593176 | 0.26634261 | 0 | CX |
| 26 | 0.10341148 | -0.03564822 | -34.4722075344 | 0.0593176 | 0.26634261 | 0 | CX |
| 52 | 0.33124357 | -0.26348031 | -79.5427696906 | 0.0593176 | 0.33586374 | 2.34E-6 | CX |
| 156 | 0.18961075 | -0.12184749 | -64.2619102556 | 0.0593176 | 0.38689455 | 0.11130416 | CX |
| 260 | 0.18961075 | -0.12184749 | -64.2619102556 | 0.0593176 | 0.38689455 | 0.11130416 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.06647896 | 0.00172568 | 2.67 | 0.06456248 | 0.06732738 | 0.0638544 | 0 |
| 1744329000 | 0.06475328 | -0.005759 | -8.17 | 0.07079104 | 0.07079104 | 0.06270154 | 0 |
| 1744242600 | 0.07051247 | -0.010653 | -13.13 | 0.0773164 | 0.08160261 | 0.0593176 | 0 |
| 1744156200 | 0.08116504 | 0 | 0.00 | 0.0773164 | 0.08160261 | 0.0772087 | 0 |
| 1744069800 | 0.08116504 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.08116504 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.08116504 | 0.00436889 | 5.69 | 0.0773164 | 0.08160261 | 0.0772087 | 0 |
| 1743810600 | 0.07679615 | -0.000332 | -0.43 | 0.0771133 | 0.07776244 | 0.07484702 | 0 |
| 1743724200 | 0.07712814 | 0.00085818 | 1.13 | 0.07598376 | 0.07811012 | 0.07441963 | 0 |
| 1743637800 | 0.07626996 | -0.004647 | -5.74 | 0.08086612 | 0.08232214 | 0.0755852 | 0 |
| 1743551400 | 0.08091658 | 0.00361078 | 4.67 | 0.0773164 | 0.08160261 | 0.0772087 | 0 |
| 1743465000 | 0.0773058 | 0.00085436 | 1.12 | 0.08485808 | 0.08542667 | 0.07541052 | 0 |
| 1743378600 | 0.07645144 | -0.000885 | -1.14 | 0.07743893 | 0.07827336 | 0.07532529 | 0 |
| 1743292200 | 0.07733632 | -0.00308 | -3.83 | 0.08037259 | 0.08105523 | 0.07650613 | 0 |
| 1743205800 | 0.08041584 | -0.004432 | -5.22 | 0.08485808 | 0.08542667 | 0.07907176 | 0 |
| 1743119400 | 0.08484833 | -0.000188 | -0.22 | 0.08518541 | 0.0863688 | 0.08433911 | 0 |
| 1743033000 | 0.08503616 | -0.002613 | -2.98 | 0.0875437 | 0.08809278 | 0.08405969 | 0 |
| 1742946600 | 0.08764885 | -0.00016 | -0.18 | 0.0882221 | 0.08881909 | 0.0865473 | 0 |
| 1742860200 | 0.08780912 | 0.00325844 | 3.85 | 0.08480551 | 0.08911716 | 0.08394182 | 0 |
| 1742773800 | 0.08455068 | 0.00068348 | 0.81 | 0.08396641 | 0.08563612 | 0.08394903 | 0 |
| 1742687400 | 0.0838672 | 0.00052195 | 0.63 | 0.08334568 | 0.08497977 | 0.08334568 | 0 |
| 1742601000 | 0.08334525 | -0.000524 | -0.62 | 0.0841712 | 0.08457909 | 0.08219621 | 0 |
| 1742514600 | 0.08386974 | -0.003584 | -4.10 | 0.0872592 | 0.08759585 | 0.08283009 | 0 |
| 1742428200 | 0.08745339 | 0.0057151 | 6.99 | 0.08201856 | 0.08769168 | 0.0817472 | 0 |
| 1742341800 | 0.08173829 | -0.000137 | -0.17 | 0.08171879 | 0.08201008 | 0.07944488 | 0 |
| 1742255400 | 0.08187482 | 0.00190376 | 2.38 | 0.0813957 | 0.0828161 | 0.07857398 | 0 |
| 1742169000 | 0.07997106 | -0.002248 | -2.73 | 0.0821165 | 0.08228695 | 0.07894201 | 0 |
| 1742082600 | 0.08221911 | 0.00109223 | 1.35 | 0.08110484 | 0.08282628 | 0.08075249 | 0 |
| 1741996200 | 0.08112688 | 0.00210304 | 2.66 | 0.079009 | 0.08245146 | 0.07895982 | 0 |
| 1741909800 | 0.07902384 | -0.001785 | -2.21 | 0.08095559 | 0.08117649 | 0.07732954 | 0 |
| 1741823400 | 0.08080931 | -0.000657 | -0.81 | 0.0813957 | 0.0828161 | 0.07776117 | 0 |
| 1741737000 | 0.08146608 | 0.00167904 | 2.10 | 0.07885255 | 0.08314852 | 0.07518071 | 0 |
| 1741650600 | 0.07978704 | -0.005402 | -6.34 | 0.09182568 | 0.0957163 | 0.07680336 | 0 |
| 1741564200 | 0.08518923 | -0.007834 | -8.42 | 0.09328848 | 0.09366796 | 0.08461216 | 0 |
| 1741477800 | 0.09302305 | 0.00241129 | 2.66 | 0.09060583 | 0.09458846 | 0.08930033 | 0 |
| 1741391400 | 0.09061176 | -0.002814 | -3.01 | 0.09182568 | 0.0957163 | 0.08965268 | 0 |
| 1741305000 | 0.09342543 | -0.001922 | -2.02 | 0.09503239 | 0.09835782 | 0.0924303 | 0 |
| 1741218600 | 0.09534742 | 0.00331398 | 3.60 | 0.09182568 | 0.09620263 | 0.0913792 | 0 |
| 1741132200 | 0.09203344 | 0.00067544 | 0.74 | 0.09088524 | 0.09411655 | 0.08531473 | 0 |
| 1741045800 | 0.091358 | -0.015319 | -14.36 | 0.10667882 | 0.10700572 | 0.08896834 | 0 |
| 1740959400 | 0.10667712 | 0.01303842 | 13.92 | 0.09389861 | 0.10809964 | 0.09233405 | 0 |
| 1740873000 | 0.0936387 | -0.001089 | -1.15 | 0.0946139 | 0.09659652 | 0.0909658 | 0 |
| 1740786600 | 0.09472753 | -0.002898 | -2.97 | 0.09779348 | 0.0979105 | 0.08816486 | 0 |
| 1740700200 | 0.09762515 | -0.001139 | -1.15 | 0.09928087 | 0.10081024 | 0.09485516 | 0 |
| 1740613800 | 0.09876444 | -0.007142 | -6.74 | 0.10573754 | 0.10607038 | 0.09596137 | 0 |
| 1740527400 | 0.10590629 | -0.000774 | -0.73 | 0.10667882 | 0.10720161 | 0.09948312 | 0 |
| 1740441000 | 0.10668009 | -0.012847 | -10.75 | 0.11059658 | 0.26634261 | 0.10587068 | 0 |
| 1740354600 | 0.11952729 | 0.00224041 | 1.91 | 0.11722116 | 0.12040497 | 0.11645456 | 0 |
| 1740268200 | 0.11728688 | 0.0044732 | 3.97 | 0.11283742 | 0.118508 | 0.11259404 | 0 |
| 1740181800 | 0.11281368 | -0.003453 | -2.97 | 0.11611282 | 0.12049613 | 0.11100998 | 0 |
| 1740095400 | 0.11626631 | 0.00115667 | 1.00 | 0.11516688 | 0.11735175 | 0.1148688 | 0 |
| 1740009000 | 0.11510964 | 0.00210347 | 1.86 | 0.1132063 | 0.11599071 | 0.11262542 | 0 |
| 1739922600 | 0.11300617 | -0.003194 | -2.75 | 0.11631125 | 0.11660678 | 0.11053383 | 0 |
| 1739836200 | 0.11619974 | 0.00339539 | 3.01 | 0.11059658 | 0.12072806 | 0.10919908 | 0 |
| 1739749800 | 0.11280435 | -0.001274 | -1.12 | 0.11422008 | 0.1155612 | 0.11263644 | 0 |
| 1739663400 | 0.11407804 | -0.001505 | -1.30 | 0.11558621 | 0.11613953 | 0.11351752 | 0 |
| 1739577000 | 0.11558282 | 0.00210092 | 1.85 | 0.11333562 | 0.11821925 | 0.11300193 | 0 |
| 1739490600 | 0.1134819 | -0.002487 | -2.14 | 0.11596951 | 0.11685397 | 0.11081112 | 0 |
| 1739404200 | 0.11596908 | 0.00553362 | 5.01 | 0.11059658 | 0.11835027 | 0.10851601 | 0 |
| 1739317800 | 0.11043546 | -0.002301 | -2.04 | 0.11297692 | 0.11550226 | 0.10956711 | 0 |
| 1739231400 | 0.11273651 | 0.00119526 | 1.07 | 0.13979788 | 0.14469636 | 0.11152217 | 0 |
| 1739145000 | 0.11154125 | -0.000283 | -0.25 | 0.1115756 | 0.11370492 | 0.107643 | 0 |
| 1739058600 | 0.11182448 | 0.00052915 | 0.48 | 0.11121901 | 0.11289212 | 0.10981303 | 0 |
| 1738972200 | 0.11129533 | -0.002285 | -2.01 | 0.11430022 | 0.1186458 | 0.10888574 | 0 |
| 1738885800 | 0.11358069 | -0.004587 | -3.88 | 0.11828794 | 0.1210804 | 0.11307698 | 0 |
| 1738799400 | 0.11816795 | 0.00279628 | 2.42 | 0.11567907 | 0.11968714 | 0.11507317 | 0 |
| 1738713000 | 0.11537167 | -0.00682 | -5.58 | 0.1222587 | 0.12255084 | 0.11180032 | 0 |
| 1738626600 | 0.12219213 | 0.00156032 | 1.29 | 0.13979788 | 0.14469636 | 0.1056485 | 0 |
| 1738540200 | 0.12063181 | -0.01195 | -9.01 | 0.13237195 | 0.13400392 | 0.11695234 | 0 |
| 1738453800 | 0.1325814 | -0.006834 | -4.90 | 0.13995307 | 0.14109914 | 0.13159476 | 0 |
| 1738367400 | 0.13941586 | 0.00150308 | 1.09 | 0.13790981 | 0.14571438 | 0.1362948 | 0 |
| 1738281000 | 0.13791278 | 0.00569517 | 4.31 | 0.13187078 | 0.13919453 | 0.13113896 | 0 |
| 1738194600 | 0.13221761 | 0.00200467 | 1.54 | 0.1310355 | 0.13428037 | 0.12980251 | 0 |
| 1738108200 | 0.13021294 | -0.004074 | -3.03 | 0.13568339 | 0.13656828 | 0.12896935 | 0 |
| 1738021800 | 0.13428673 | -0.002962 | -2.16 | 0.13979788 | 0.14469636 | 0.12872512 | 0 |
| 1737935400 | 0.13724837 | -0.003648 | -2.59 | 0.14049748 | 0.14244661 | 0.13724837 | 0 |
| 1737849000 | 0.14089604 | 0.00046767 | 0.33 | 0.14035968 | 0.14200947 | 0.13880064 | 0 |
| 1737762600 | 0.14042837 | -0.000787 | -0.56 | 0.14153501 | 0.144849 | 0.13894225 | 0 |
| 1737676200 | 0.14121532 | 0.00364047 | 2.65 | 0.13753203 | 0.14182588 | 0.13532638 | 0 |
| 1737589800 | 0.13757485 | -0.003267 | -2.32 | 0.14130351 | 0.14268193 | 0.13698719 | 0 |
| 1737503400 | 0.14084177 | 0.00260548 | 1.88 | 0.13856108 | 0.14262596 | 0.13591235 | 0 |
| 1737417000 | 0.13823629 | 0.00154081 | 1.13 | 0.13979788 | 0.14528741 | 0.13268486 | 0 |
| 1737330600 | 0.13669548 | -0.003684 | -2.62 | 0.13979788 | 0.14599083 | 0.13268486 | 0 |
| 1737244200 | 0.14037961 | -0.00718 | -4.87 | 0.1474019 | 0.14819012 | 0.13705969 | 0 |
| 1737157800 | 0.1475592 | 0.00756797 | 5.41 | 0.1402028 | 0.14948332 | 0.1402028 | 0 |
| 1737071400 | 0.13999123 | -0.005897 | -4.04 | 0.14607054 | 0.1464903 | 0.13852292 | 0 |
| 1736985000 | 0.14588864 | 0.00912956 | 6.68 | 0.13662255 | 0.14731328 | 0.13510166 | 0 |
| 1736898600 | 0.13675908 | 0.00407125 | 3.07 | 0.13290534 | 0.13788522 | 0.13260981 | 0 |
| 1736812200 | 0.13268783 | -0.005642 | -4.08 | 0.14143707 | 0.14244152 | 0.1249388 | 0 |
| 1736725800 | 0.13833 | -0.001079 | -0.77 | 0.139164 | 0.13977075 | 0.13681801 | 0 |
| 1736639400 | 0.13940865 | 0.00064363 | 0.46 | 0.13848476 | 0.1406374 | 0.13664332 | 0 |
|
ALTD/ETH 0.000042 ETH
+0.00%
|
ALTD/USD $ 0.067763
+1.97%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
