Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEBRL | Crypto | 781,596,117 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.16 | 22.14 | 22.39 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.16 | 22.16 | 22.16 | 22.16 | 0.00000000 - 23.46 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:52:59 | 7.23 | 21.94 | BRL |
APEBRL Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 8,766.74 | 0.00 | 0.00% |
| 1 Month | 22.55 | 23.46 | 21.35 | 8,766.74 | -0.390 | -1.73% |
| 3 Months | 0.00000000 | 23.46 | 0.00000000 | 8,766.74 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 23.46 | 0.00000000 | 8,766.74 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 23.46 | 0.00000000 | 8,766.74 | 0.00 | 0.00% |
| 3 Years | 29.75 | 32.81 | 18.73 | 8,394.84 | -7.59 | -25.51% |
| 5 Years | 29.75 | 32.81 | 18.73 | 8,394.84 | -7.59 | -25.51% |
APEBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| 21 May 2024 | 22.16 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,766.00 |
| 20 May 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| 19 May 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| 18 May 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| 17 May 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| 16 May 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| 15 May 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| 14 May 2024 | 22.16 | 0.00 | 0.00% | 22.55 | 23.46 | 21.35 | 8,766.00 |
| 13 May 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| 12 May 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| 11 May 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| 10 May 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| 09 May 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| 08 May 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| 07 May 2024 | 22.16 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,766.00 |
| 06 May 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| 05 May 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| 04 May 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| 03 May 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| 02 May 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| 01 May 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| 30 Apr 2024 | 22.16 | 0.00 | 0.00% | 22.55 | 23.46 | 21.35 | 8,766.00 |
| 29 Apr 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| 28 Apr 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| 27 Apr 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| 26 Apr 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| 25 Apr 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| 24 Apr 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| 23 Apr 2024 | 22.16 | 0.00 | 0.00% | 22.55 | 23.46 | 21.35 | 8,766.00 |
| 22 Apr 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
| 21 Apr 2024 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 22.16 | 0.00 |
