Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEKRW | Crypto | 590,075,236 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
18.00 | 1.31% | 1,390.00 | 1,381.00 | 1,391.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,372.00 | 1,407.00 | 1,333.00 | 1,372.00 | 1,207.00 - 8,580.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 00:49:33 | 71.94 | 1,390.00 | KRW |
APEKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1,293.00 | 1,389.00 | 1,207.00 | 9,458.76 | 97.00 | 7.50% |
1 Month | 1,803.00 | 1,891.00 | 1,207.00 | 10,619.51 | -413.00 | -22.91% |
3 Months | 2,453.00 | 2,580.00 | 1,207.00 | 10,371.41 | -1,063.00 | -43.33% |
6 Months | 2,302.00 | 3,970.00 | 1,207.00 | 17,800.96 | -912.00 | -39.62% |
1 Year | 2,632.00 | 8,580.00 | 1,207.00 | 20,476.05 | -1,242.00 | -47.19% |
3 Years | 2,632.00 | 8,580.00 | 1,207.00 | 20,476.05 | -1,242.00 | -47.19% |
5 Years | 2,632.00 | 8,580.00 | 1,207.00 | 20,476.05 | -1,242.00 | -47.19% |
APEKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1,372.00 | 4.00 | 0.29% | 1,367.00 | 1,389.00 | 1,330.00 | 14,295.00 |
26 Jun 2024 | 1,368.00 | 22.00 | 1.63% | 1,349.00 | 1,387.00 | 1,348.00 | 5,278.00 |
25 Jun 2024 | 1,346.00 | 66.00 | 5.16% | 1,280.00 | 1,350.00 | 1,230.00 | 8,750.00 |
24 Jun 2024 | 1,280.00 | -26.00 | -1.99% | 1,306.00 | 1,339.00 | 1,269.00 | 5,341.00 |
23 Jun 2024 | 1,306.00 | -22.00 | -1.66% | 1,328.00 | 1,331.00 | 1,297.00 | 1,458.00 |
22 Jun 2024 | 1,328.00 | 36.00 | 2.79% | 1,295.00 | 1,330.00 | 1,207.00 | 9,364.00 |
21 Jun 2024 | 1,292.00 | -1.00 | -0.08% | 1,293.00 | 1,365.00 | 1,279.00 | 21,723.00 |
20 Jun 2024 | 1,293.00 | 13.00 | 1.02% | 1,291.00 | 1,324.00 | 1,264.00 | 9,601.00 |
19 Jun 2024 | 1,280.00 | -163.00 | -11.30% | 1,443.00 | 1,443.00 | 1,228.00 | 9,462.00 |
18 Jun 2024 | 1,443.00 | -82.00 | -5.38% | 1,533.00 | 1,533.00 | 1,400.00 | 15,126.00 |
17 Jun 2024 | 1,525.00 | 41.00 | 2.76% | 1,484.00 | 1,528.00 | 1,470.00 | 1,382.00 |
16 Jun 2024 | 1,484.00 | 36.00 | 2.49% | 1,448.00 | 1,510.00 | 1,435.00 | 1,887.00 |
15 Jun 2024 | 1,448.00 | -73.00 | -4.80% | 1,521.00 | 1,541.00 | 1,417.00 | 13,113.00 |
14 Jun 2024 | 1,521.00 | -51.00 | -3.24% | 1,572.00 | 1,572.00 | 1,491.00 | 5,234.00 |
13 Jun 2024 | 1,572.00 | 46.00 | 3.01% | 1,526.00 | 1,599.00 | 1,493.00 | 8,374.00 |
12 Jun 2024 | 1,526.00 | -60.00 | -3.78% | 1,586.00 | 1,590.00 | 1,502.00 | 9,870.00 |
11 Jun 2024 | 1,586.00 | -33.00 | -2.04% | 1,618.00 | 1,624.00 | 1,561.00 | 8,191.00 |
10 Jun 2024 | 1,619.00 | 35.00 | 2.21% | 1,584.00 | 1,640.00 | 1,551.00 | 4,665.00 |
09 Jun 2024 | 1,584.00 | -109.00 | -6.44% | 1,682.00 | 1,689.00 | 1,577.00 | 9,572.00 |
08 Jun 2024 | 1,693.00 | -145.00 | -7.89% | 1,838.00 | 1,853.00 | 1,605.00 | 13,775.00 |
07 Jun 2024 | 1,838.00 | -24.00 | -1.29% | 1,878.00 | 1,891.00 | 1,819.00 | 7,451.00 |
06 Jun 2024 | 1,862.00 | 39.00 | 2.14% | 1,685.00 | 1,864.00 | 1,653.00 | 11,722.00 |
05 Jun 2024 | 1,823.00 | 11.00 | 0.61% | 1,812.00 | 1,849.00 | 1,780.00 | 14,232.00 |
04 Jun 2024 | 1,812.00 | 24.00 | 1.34% | 1,788.00 | 1,861.00 | 1,769.00 | 17,084.00 |
03 Jun 2024 | 1,788.00 | -18.00 | -1.00% | 1,806.00 | 1,852.00 | 1,788.00 | 22,170.00 |
02 Jun 2024 | 1,806.00 | 54.00 | 3.08% | 1,752.00 | 1,816.00 | 1,733.00 | 15,722.00 |
01 Jun 2024 | 1,752.00 | -26.00 | -1.46% | 1,778.00 | 1,832.00 | 1,729.00 | 16,326.00 |
31 May 2024 | 1,778.00 | -29.00 | -1.60% | 1,803.00 | 1,825.00 | 1,753.00 | 16,164.00 |
30 May 2024 | 1,807.00 | -13.00 | -0.71% | 1,829.00 | 1,870.00 | 1,798.00 | 27,842.00 |
29 May 2024 | 1,820.00 | -36.00 | -1.94% | 1,866.00 | 1,874.00 | 1,765.00 | 13,798.00 |
28 May 2024 | 1,856.00 | 65.00 | 3.63% | 1,791.00 | 1,871.00 | 1,771.00 | 13,808.00 |
27 May 2024 | 1,791.00 | -26.00 | -1.43% | 1,817.00 | 1,835.00 | 1,781.00 | 6,389.00 |
26 May 2024 | 1,817.00 | -19.00 | -1.03% | 1,834.00 | 1,874.00 | 1,812.00 | 5,196.00 |