Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEUSD | Crypto | 769,663,352 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.090 | -6.47% | 1.30 | 1.30 | 1.30 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.38 | 1.38 | 1.29 | 1.39 | 0.980 - 5.35 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 14:39:59 | 6.91 | 1.30 | USD |
APEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.22 | 1.47 | 1.21 | 1,256,735.21 | 0.080 | 6.56% |
1 Month | 2.01 | 2.10 | 1.00 | 1,550,426.88 | -0.710 | -35.32% |
3 Months | 1.42 | 5.35 | 1.00 | 2,037,811.56 | -0.120 | -8.45% |
6 Months | 1.32 | 5.35 | 0.980 | 1,843,983.13 | -0.020 | -1.52% |
1 Year | 3.92 | 5.35 | 0.980 | 1,371,698.82 | -2.62 | -66.84% |
3 Years | 0.011734 | 27.79 | 0.010827 | 1,767,896.43 | 1.29 | 10,979.21% |
5 Years | 0.216602 | 27.79 | 0.005425 | 1,534,401.60 | 1.08 | 500.18% |
APEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1.38 | 0.110 | 8.66% | 1.27 | 1.47 | 1.23 | 2,885,475.00 |
26 Apr 2024 | 1.27 | 0.030 | 2.42% | 1.24 | 1.29 | 1.21 | 789,300.00 |
25 Apr 2024 | 1.24 | -0.080 | -6.06% | 1.31 | 1.36 | 1.23 | 783,982.00 |
24 Apr 2024 | 1.32 | -0.020 | -1.49% | 1.36 | 1.39 | 1.30 | 809,289.00 |
23 Apr 2024 | 1.34 | 0.060 | 4.69% | 1.31 | 1.39 | 1.27 | 1,428,441.00 |
22 Apr 2024 | 1.28 | -0.030 | -2.29% | 1.31 | 1.33 | 1.24 | 1,131,397.00 |
21 Apr 2024 | 1.31 | 0.080 | 6.50% | 1.22 | 1.39 | 1.21 | 969,259.00 |
20 Apr 2024 | 1.23 | -0.020 | -1.60% | 1.26 | 1.50 | 1.15 | 1,345,823.00 |
19 Apr 2024 | 1.25 | 0.070 | 5.93% | 1.18 | 1.38 | 1.16 | 1,206,629.00 |
18 Apr 2024 | 1.18 | -0.020 | -1.67% | 1.20 | 1.24 | 1.13 | 1,301,056.00 |
17 Apr 2024 | 1.20 | 0.020 | 1.69% | 1.18 | 1.22 | 1.12 | 1,404,865.00 |
16 Apr 2024 | 1.18 | -0.050 | -4.07% | 1.22 | 1.45 | 1.14 | 1,608,110.00 |
15 Apr 2024 | 1.23 | 0.070 | 6.03% | 1.15 | 1.42 | 1.09 | 3,591,634.00 |
14 Apr 2024 | 1.16 | -0.150 | -11.45% | 1.30 | 1.39 | 1.00 | 5,004,253.00 |
13 Apr 2024 | 1.31 | -0.310 | -19.14% | 1.58 | 1.67 | 1.05 | 3,979,973.00 |
12 Apr 2024 | 1.62 | -0.040 | -2.41% | 1.66 | 1.79 | 1.60 | 702,924.00 |
11 Apr 2024 | 1.66 | -0.030 | -1.78% | 1.76 | 1.76 | 1.58 | 1,240,170.00 |
10 Apr 2024 | 1.69 | -0.110 | -6.11% | 1.81 | 1.81 | 1.67 | 1,103,497.00 |
09 Apr 2024 | 1.80 | 0.080 | 4.65% | 1.72 | 1.82 | 1.68 | 1,427,834.00 |
08 Apr 2024 | 1.72 | 0.010 | 0.58% | 1.70 | 1.76 | 1.69 | 715,895.00 |
07 Apr 2024 | 1.71 | 0.040 | 2.40% | 1.66 | 1.74 | 1.65 | 405,863.00 |
06 Apr 2024 | 1.67 | -0.030 | -1.76% | 1.70 | 1.78 | 1.60 | 859,289.00 |
05 Apr 2024 | 1.70 | 0.010 | 0.59% | 1.68 | 1.85 | 1.64 | 1,020,543.00 |
04 Apr 2024 | 1.69 | -0.030 | -1.74% | 1.72 | 1.79 | 1.65 | 1,850,772.00 |
03 Apr 2024 | 1.72 | -0.170 | -8.99% | 1.88 | 1.95 | 1.67 | 1,981,287.00 |
02 Apr 2024 | 1.89 | -0.120 | -5.97% | 2.00 | 2.01 | 1.83 | 1,797,135.00 |
01 Apr 2024 | 2.01 | 0.040 | 2.03% | 1.97 | 2.03 | 1.91 | 630,708.00 |
31 Mar 2024 | 1.97 | -0.040 | -1.99% | 2.01 | 2.10 | 1.96 | 1,436,536.00 |
30 Mar 2024 | 2.01 | -0.040 | -1.95% | 2.05 | 2.10 | 1.98 | 1,497,291.00 |
29 Mar 2024 | 2.05 | 0.060 | 3.02% | 1.99 | 2.14 | 1.96 | 1,662,147.00 |
28 Mar 2024 | 1.99 | -0.080 | -3.86% | 2.07 | 2.14 | 1.96 | 1,065,650.00 |