Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEUSD | Crypto | 611,865,625 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.040 | 2.47% | 1.66 | 1.66 | 1.66 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.61 | 1.74 | 1.59 | 1.62 | 0.980 - 6.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:53:28 | 82.42 | 1.66 | USD |
APEUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.63 | 1.84 | 1.43 | 2,110,271.76 | 0.030 | 1.84% |
| 1 Month | 1.49 | 1.84 | 0.980 | 2,198,646.79 | 0.170 | 11.41% |
| 3 Months | 1.15 | 1.93 | 0.980 | 1,437,098.19 | 0.510 | 44.35% |
| 6 Months | 3.30 | 3.34 | 0.980 | 1,222,395.15 | -1.64 | -49.70% |
| 1 Year | 3.99 | 6.90 | 0.980 | 1,013,758.43 | -2.33 | -58.40% |
| 3 Years | 0.286632 | 27.79 | 0.005425 | 1,523,151.77 | 1.37 | 479.14% |
| 5 Years | 0.216602 | 27.79 | 0.005425 | 1,478,885.93 | 1.44 | 666.38% |
APEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Dec 2023 | 1.60 | 0.00 | 0.00% | 1.59 | 1.79 | 1.52 | 2,693,516.00 |
| 04 Dec 2023 | 1.60 | -0.040 | -2.44% | 1.64 | 1.79 | 1.57 | 1,267,664.00 |
| 03 Dec 2023 | 1.64 | 0.040 | 2.50% | 1.60 | 1.79 | 1.56 | 886,840.00 |
| 02 Dec 2023 | 1.60 | 0.020 | 1.27% | 1.57 | 1.84 | 1.43 | 1,947,509.00 |
| 01 Dec 2023 | 1.58 | 0.00 | 0.00% | 1.58 | 1.64 | 1.56 | 1,750,063.00 |
| 30 Nov 2023 | 1.58 | 0.010 | 0.64% | 1.57 | 1.63 | 1.51 | 1,756,022.00 |
| 29 Nov 2023 | 1.57 | -0.050 | -3.09% | 1.63 | 1.68 | 1.54 | 3,290,277.00 |
| 28 Nov 2023 | 1.62 | -0.020 | -1.22% | 1.63 | 1.67 | 1.45 | 2,973,983.00 |
| 27 Nov 2023 | 1.64 | -0.050 | -2.96% | 1.69 | 1.78 | 1.62 | 3,015,133.00 |
| 26 Nov 2023 | 1.69 | 0.200 | 13.42% | 1.49 | 1.77 | 1.48 | 5,230,365.00 |
| 25 Nov 2023 | 1.49 | 0.070 | 4.93% | 1.42 | 1.60 | 1.40 | 1,358,723.00 |
| 24 Nov 2023 | 1.42 | -0.020 | -1.39% | 1.45 | 1.75 | 1.41 | 1,516,809.00 |
| 23 Nov 2023 | 1.44 | 0.090 | 6.67% | 1.36 | 1.70 | 1.33 | 1,494,768.00 |
| 22 Nov 2023 | 1.35 | -0.160 | -10.60% | 1.53 | 1.59 | 1.32 | 3,804,483.00 |
| 21 Nov 2023 | 1.51 | 0.120 | 8.63% | 1.38 | 1.54 | 1.37 | 3,470,838.00 |
| 20 Nov 2023 | 1.39 | 0.050 | 3.73% | 1.34 | 1.57 | 1.31 | 571,647.00 |
| 19 Nov 2023 | 1.34 | -0.020 | -1.47% | 1.36 | 1.56 | 1.27 | 1,081,119.00 |
| 18 Nov 2023 | 1.36 | -0.030 | -2.16% | 1.39 | 1.44 | 1.30 | 1,409,422.00 |
| 17 Nov 2023 | 1.39 | -0.070 | -4.79% | 1.47 | 1.52 | 1.37 | 2,522,806.00 |
| 16 Nov 2023 | 1.46 | 0.060 | 4.29% | 1.39 | 1.48 | 1.36 | 1,855,266.00 |
| 15 Nov 2023 | 1.40 | -0.080 | -5.41% | 1.47 | 1.50 | 1.31 | 2,628,179.00 |
| 14 Nov 2023 | 1.48 | 0.010 | 0.68% | 1.48 | 1.57 | 1.42 | 2,634,856.00 |
| 13 Nov 2023 | 1.47 | 0.040 | 2.80% | 1.44 | 1.49 | 1.36 | 1,379,271.00 |
| 12 Nov 2023 | 1.43 | -0.010 | -0.69% | 1.44 | 1.47 | 1.38 | 2,019,854.00 |
| 11 Nov 2023 | 1.44 | 0.050 | 3.60% | 1.38 | 1.44 | 1.34 | 1,487,490.00 |
| 10 Nov 2023 | 1.39 | -0.080 | -5.44% | 1.47 | 1.53 | 0.980 | 3,945,661.00 |
| 09 Nov 2023 | 1.47 | 0.050 | 3.52% | 1.42 | 1.49 | 1.41 | 1,048,982.00 |
| 08 Nov 2023 | 1.42 | -0.070 | -4.70% | 1.49 | 1.50 | 1.38 | 1,428,916.00 |
| 07 Nov 2023 | 1.49 | 0.030 | 2.05% | 1.45 | 1.52 | 1.41 | 1,480,497.00 |
| 06 Nov 2023 | 1.46 | 0.060 | 4.29% | 1.40 | 1.61 | 1.39 | 2,166,030.00 |
| 05 Nov 2023 | 1.40 | 0.050 | 3.70% | 1.35 | 1.41 | 1.34 | 576,568.00 |
