PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEUSD | Crypto | 1,464,707,813 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.050 | -1.01% | 4.88 | 4.88 | 4.88 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.93 | 4.98 | 4.75 | 4.93 | 0.011499 - 27.79 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:22:51 | 85.00 | 4.88 | USD |
APEUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.89 | 5.13 | 4.21 | 2,750,955.44 | -0.010 | -0.20% |
| 1 Month | 6.03 | 6.12 | 3.06 | 4,121,951.60 | -1.15 | -19.07% |
| 3 Months | 11.60 | 27.79 | 3.06 | 5,320,249.13 | -6.72 | -57.93% |
| 6 Months | 14.13 | 27.79 | 3.06 | 4,973,472.95 | -9.25 | -65.46% |
| 1 Year | 0.021468 | 27.79 | 0.011499 | 4,357,291.36 | 4.86 | 22,631.12% |
| 3 Years | 0.216602 | 27.79 | 0.005425 | 2,060,145.62 | 4.66 | 2,152.98% |
| 5 Years | 0.216602 | 27.79 | 0.005425 | 2,060,145.62 | 4.66 | 2,152.98% |
APEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jul 2022 | 4.98 | 0.050 | 1.01% | 4.91 | 5.09 | 4.61 | 2,835,796.00 |
| 05 Jul 2022 | 4.93 | 0.370 | 8.11% | 4.56 | 4.95 | 4.39 | 2,658,454.00 |
| 04 Jul 2022 | 4.56 | 0.050 | 1.11% | 4.51 | 4.70 | 4.46 | 1,492,278.00 |
| 03 Jul 2022 | 4.51 | -0.060 | -1.31% | 4.50 | 4.63 | 4.36 | 1,554,139.00 |
| 02 Jul 2022 | 4.57 | -0.020 | -0.44% | 4.59 | 4.82 | 4.35 | 2,527,795.00 |
| 01 Jul 2022 | 4.59 | -0.080 | -1.71% | 4.68 | 4.75 | 4.21 | 4,347,230.00 |
| 30 Jun 2022 | 4.67 | -0.200 | -4.11% | 4.89 | 5.13 | 4.60 | 3,840,993.00 |
| 29 Jun 2022 | 4.87 | -0.260 | -5.07% | 5.09 | 5.57 | 4.79 | 5,789,254.00 |
| 28 Jun 2022 | 5.13 | 0.420 | 8.92% | 4.77 | 5.25 | 4.65 | 5,755,998.00 |
| 27 Jun 2022 | 4.71 | 0.160 | 3.52% | 4.53 | 5.30 | 4.51 | 5,986,969.00 |
| 26 Jun 2022 | 4.55 | 0.00 | 0.00% | 4.49 | 4.72 | 4.28 | 2,503,393.00 |
| 25 Jun 2022 | 4.55 | 0.140 | 3.17% | 4.40 | 4.66 | 4.35 | 2,810,550.00 |
| 24 Jun 2022 | 4.41 | 0.440 | 11.08% | 3.97 | 4.48 | 3.96 | 3,041,345.00 |
| 23 Jun 2022 | 3.97 | -0.410 | -9.36% | 4.37 | 4.38 | 3.97 | 3,545,085.00 |
| 22 Jun 2022 | 4.38 | -0.140 | -3.10% | 4.47 | 4.85 | 4.32 | 4,884,185.00 |
| 21 Jun 2022 | 4.52 | 0.420 | 10.24% | 4.12 | 4.83 | 3.85 | 8,063,989.00 |
| 20 Jun 2022 | 4.10 | 0.470 | 12.95% | 3.58 | 4.52 | 3.40 | 6,747,724.00 |
| 19 Jun 2022 | 3.63 | -0.130 | -3.46% | 3.75 | 3.86 | 3.12 | 5,272,461.00 |
| 18 Jun 2022 | 3.76 | 0.400 | 11.90% | 3.34 | 3.84 | 3.34 | 4,336,100.00 |
| 17 Jun 2022 | 3.36 | -0.880 | -20.75% | 4.22 | 4.30 | 3.29 | 5,849,986.00 |
| 16 Jun 2022 | 4.24 | 0.610 | 16.80% | 3.59 | 4.28 | 3.06 | 5,889,576.00 |
| 15 Jun 2022 | 3.63 | 0.210 | 6.14% | 3.45 | 3.93 | 3.25 | 5,370,051.00 |
| 14 Jun 2022 | 3.42 | -0.520 | -13.20% | 3.93 | 3.98 | 3.21 | 7,053,842.00 |
| 13 Jun 2022 | 3.94 | -0.780 | -16.53% | 4.72 | 4.79 | 3.88 | 4,779,468.00 |
| 12 Jun 2022 | 4.72 | -0.440 | -8.53% | 5.15 | 5.59 | 4.67 | 3,968,864.00 |
| 11 Jun 2022 | 5.16 | -0.550 | -9.63% | 5.72 | 5.74 | 5.12 | 1,696,539.00 |
| 10 Jun 2022 | 5.71 | 0.00 | 0.00% | 5.69 | 5.92 | 5.65 | 1,148,612.00 |
| 09 Jun 2022 | 5.71 | -0.360 | -5.93% | 6.03 | 6.12 | 5.66 | 1,663,955.00 |
| 08 Jun 2022 | 6.07 | -0.330 | -5.16% | 6.36 | 6.37 | 5.84 | 1,886,187.00 |
| 07 Jun 2022 | 6.40 | 0.300 | 4.92% | 6.14 | 6.44 | 6.08 | 2,056,490.00 |
| 06 Jun 2022 | 6.10 | -0.090 | -1.45% | 6.20 | 6.26 | 6.04 | 1,081,449.00 |
| 05 Jun 2022 | 6.19 | 0.080 | 1.31% | 6.12 | 6.22 | 6.00 | 1,014,821.00 |
