PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEUSD | Crypto | 2,182,075,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.050 | -0.84% | 5.92 | 5.92 | 5.92 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.98 | 6.01 | 5.87 | 5.97 | 2.61 - 27.79 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:37:29 | 13.51 | 5.92 | USD |
APEUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.32 | 6.37 | 5.51 | 1,204,393.42 | -0.400 | -6.33% |
| 1 Month | 4.03 | 6.42 | 4.01 | 1,490,941.63 | 1.89 | 46.90% |
| 3 Months | 3.20 | 6.42 | 2.61 | 1,326,481.55 | 2.72 | 85.00% |
| 6 Months | 7.19 | 27.00 | 2.61 | 1,407,671.44 | -1.27 | -17.66% |
| 1 Year | 14.13 | 27.79 | 2.61 | 2,649,149.05 | -8.21 | -58.10% |
| 3 Years | 0.216602 | 27.79 | 0.005425 | 1,828,618.32 | 5.70 | 2,633.12% |
| 5 Years | 0.216602 | 27.79 | 0.005425 | 1,828,618.32 | 5.70 | 2,633.12% |
APEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 5.97 | 0.090 | 1.53% | 5.91 | 6.01 | 5.80 | 1,088,975.00 |
| 03 Feb 2023 | 5.88 | -0.160 | -2.65% | 6.07 | 6.28 | 5.86 | 1,153,649.00 |
| 02 Feb 2023 | 6.04 | 0.170 | 2.90% | 5.86 | 6.09 | 5.51 | 1,080,150.00 |
| 01 Feb 2023 | 5.87 | 0.070 | 1.21% | 5.81 | 6.17 | 5.74 | 1,128,552.00 |
| 31 Jan 2023 | 5.80 | -0.430 | -6.90% | 6.25 | 6.31 | 5.66 | 2,353,276.00 |
| 30 Jan 2023 | 6.23 | 0.190 | 3.15% | 6.01 | 6.31 | 5.95 | 626,057.00 |
| 29 Jan 2023 | 6.04 | -0.230 | -3.67% | 6.32 | 6.37 | 5.94 | 1,000,091.00 |
| 28 Jan 2023 | 6.27 | 0.170 | 2.79% | 6.12 | 6.42 | 5.88 | 1,747,979.00 |
| 27 Jan 2023 | 6.10 | 0.070 | 1.16% | 6.04 | 6.41 | 5.94 | 1,485,814.00 |
| 26 Jan 2023 | 6.03 | 0.580 | 10.64% | 5.47 | 6.23 | 5.29 | 2,008,017.00 |
| 25 Jan 2023 | 5.45 | -0.170 | -3.02% | 5.60 | 5.95 | 5.22 | 1,231,729.00 |
| 24 Jan 2023 | 5.62 | 0.110 | 2.00% | 5.65 | 5.96 | 5.54 | 1,641,498.00 |
| 23 Jan 2023 | 5.51 | -0.020 | -0.36% | 5.47 | 5.87 | 5.36 | 1,980,097.00 |
| 22 Jan 2023 | 5.53 | 0.360 | 6.96% | 5.17 | 6.00 | 5.05 | 2,441,293.00 |
| 21 Jan 2023 | 5.17 | 0.340 | 7.04% | 4.82 | 5.27 | 4.79 | 1,505,307.00 |
| 20 Jan 2023 | 4.83 | 0.320 | 7.10% | 4.52 | 4.84 | 4.51 | 1,003,730.00 |
| 19 Jan 2023 | 4.51 | -0.400 | -8.15% | 4.92 | 4.93 | 4.48 | 977,047.00 |
| 18 Jan 2023 | 4.91 | -0.060 | -1.21% | 4.95 | 5.12 | 4.72 | 643,432.00 |
| 17 Jan 2023 | 4.97 | -0.160 | -3.12% | 5.16 | 5.32 | 4.75 | 2,106,086.00 |
| 16 Jan 2023 | 5.13 | -0.070 | -1.35% | 5.20 | 5.31 | 4.92 | 768,516.00 |
| 15 Jan 2023 | 5.20 | 0.260 | 5.26% | 4.93 | 5.65 | 4.91 | 1,808,931.00 |
| 14 Jan 2023 | 4.94 | 0.090 | 1.86% | 4.85 | 5.00 | 4.70 | 1,309,096.00 |
| 13 Jan 2023 | 4.85 | -0.130 | -2.61% | 4.97 | 5.08 | 4.51 | 1,787,622.00 |
| 12 Jan 2023 | 4.98 | 0.080 | 1.63% | 5.00 | 5.19 | 4.73 | 1,591,585.00 |
| 11 Jan 2023 | 4.90 | 0.290 | 6.29% | 4.63 | 5.08 | 4.47 | 2,152,614.00 |
| 10 Jan 2023 | 4.61 | 0.200 | 4.54% | 4.45 | 5.00 | 4.37 | 2,730,875.00 |
| 09 Jan 2023 | 4.41 | 0.250 | 6.01% | 4.16 | 4.50 | 4.08 | 1,314,354.00 |
| 08 Jan 2023 | 4.16 | 0.120 | 2.97% | 4.03 | 4.25 | 4.01 | 1,079,979.00 |
| 07 Jan 2023 | 4.04 | 0.040 | 1.00% | 4.00 | 4.06 | 3.89 | 588,617.00 |
| 06 Jan 2023 | 4.00 | -0.050 | -1.23% | 4.06 | 4.10 | 3.96 | 734,473.00 |
| 05 Jan 2023 | 4.05 | 0.040 | 1.00% | 4.00 | 4.20 | 3.99 | 1,156,534.00 |