Volume | 963.63 |
|
|||||
News | - | ||||||
Day High | 0.002909 | Low High |
|||||
Day Low | 0.002853 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTETH | Crypto | 3,130,772,586 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000027 | -0.94% | 0.002857 | 0.002853 | 0.002871 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002884 | 0.002909 | 0.002853 | 0.002884 | 0.00000280 - 0.005393 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:30:44 | 0.670000 | 0.002861 | ETH |
Aptos News
Date | Time | Source | Heading |
---|---|---|---|
30/4/2024 | 19:00 | NEWSBTC | Tron (TRX) & Aptos (APT) Community Joins DTX Presale After.. |
19/4/2024 | 07:00 | NEWSBTC | Aptos Labs Teams Up With Microsoft, SK Telecom For New.. |
16/4/2024 | 05:30 | Cointelegraph | Blockchain for Good Alliance launches at Blockchain Life.. |
29/3/2024 | 06:00 | NEWSBTC | Why BlackRock Could Bet On This RWA Token: Crypto Analyst |
27/3/2024 | 12:00 | NEWSBTC | Aptos (APT) Surges 94% And Approaches All-Time Highs: Will.. |
18/3/2024 | 05:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
06/3/2024 | 11:00 | Cointelegraph | Lotte subsidiary partners with Aptos to build Web3 hub |
Historical APTETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00304 | 0.00308 | 0.002729 | 11,124.39 | -0.000183 | -6.02% |
1 Month | 0.00447 | 0.004493 | 0.002558 | 25,836.46 | -0.001613 | -36.09% |
3 Months | 0.003627 | 0.005393 | 0.002558 | 26,542.34 | -0.00077 | -21.23% |
6 Months | 0.003881 | 0.005393 | 0.002558 | 21,692.19 | -0.001024 | -26.38% |
1 Year | 0.00000284 | 0.005393 | 0.00000280 | 63,489.05 | 0.002854 | 100,498.59% |
3 Years | 0.000014 | 0.008857 | 0.00000213 | 727,102.11 | 0.002843 | 20,922.81% |
5 Years | 0.000014 | 0.008857 | 0.00000213 | 727,102.11 | 0.002843 | 20,922.81% |