Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,068.87 |
|
|||||
| News | - | ||||||
| Day High | 0.003076 | Low High |
|||||
| Day Low | 0.00298 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTETH | Crypto | 3,339,490,758 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000018 | -0.59% | 0.003049 | 0.003051 | 0.003057 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003067 | 0.003076 | 0.00298 | 0.003067 | 0.00000280 - 0.005393 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:45:03 | 2.00 | 0.003049 | ETH |
Aptos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 16/4/2024 | 05:30 | Cointelegraph | Blockchain for Good Alliance launches at Blockchain Life.. |
| 29/3/2024 | 06:00 | NEWSBTC | Why BlackRock Could Bet On This RWA Token: Crypto Analyst |
| 27/3/2024 | 12:00 | NEWSBTC | Aptos (APT) Surges 94% And Approaches All-Time Highs: Will.. |
| 18/3/2024 | 05:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
| 06/3/2024 | 11:00 | Cointelegraph | Lotte subsidiary partners with Aptos to build Web3 hub |
| 01/3/2024 | 19:17 | NEWSBTC | BNB Barrels Past $400, As Binance TVL Nears $5 Billion –.. |
| 22/2/2024 | 04:00 | NEWSBTC | Bitcoin Millionaire Takes A Shot At Cardano For Being A.. |
Historical APTETH Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003448 | 0.003492 | 0.002558 | 40,253.51 | -0.000399 | -11.57% |
| 1 Month | 0.004627 | 0.005393 | 0.002558 | 31,183.23 | -0.001578 | -34.10% |
| 3 Months | 0.003836 | 0.005393 | 0.002558 | 26,854.37 | -0.000787 | -20.52% |
| 6 Months | 0.003207 | 0.005393 | 0.002558 | 21,833.78 | -0.000158 | -4.93% |
| 1 Year | 0.00000284 | 0.005393 | 0.00000280 | 72,507.10 | 0.003046 | 107,259.15% |
| 3 Years | 0.000014 | 0.008857 | 0.00000213 | 742,435.12 | 0.003035 | 22,335.61% |
| 5 Years | 0.000014 | 0.008857 | 0.00000213 | 742,435.12 | 0.003035 | 22,335.61% |
