Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.11276 | Binance | 6182082 | /cdn/crypto/logos/exchanges/BINA.png | $ 706,819.07 | 1732683595 | ARDR/USDT | https://www.binance.com/en/trade/ARDR_USDT | USDT | 1 | https://www.binance.com/en/trade/ARDR_USDT | 98.1510785759 | Recently |
| 1.22E-6 | Binance | 116455 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.143770 | 1732683593 | ARDR/BTC | https://www.binance.com/en/trade/ARDR_BTC | BTC | 2 | https://www.binance.com/en/trade/ARDR_BTC | 1.84892142413 | Recently |
| 0.089777 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732665720 | ARDR/USD | https://hitbtc.com/ARDR-to-USD | USD | 3 | https://hitbtc.com/ARDR-to-USD | 0 | 5 hours ago |
| 0.0665 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732665721 | ARDR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ARDR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ARDR | 0 | 5 hours ago |
| 6.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732681190 | ARDR/BTC | https://hitbtc.com/ARDR-to-BTC | BTC | 5 | https://hitbtc.com/ARDR-to-BTC | 0 | 40 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ARDR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ARDR | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-ARDR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ARDR/BTC | https://poloniex.com/exchange#BTC_ARDR | BTC | 7 | https://poloniex.com/exchange#BTC_ARDR | 0 | - | |||
| 1.26E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732682205 | ARDR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR | 0 | 23 minutes ago |
| 1.77E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732665742 | ARDR/BTC | https://www.huobi.com/en-us/exchange/ardr_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/ardr_btc | 0 | 5 hours ago |
| 8.9E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732665742 | ARDR/ETH | https://www.huobi.com/en-us/exchange/ardr_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/ardr_eth | 0 | 5 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ARDR/USDT | https://poloniex.com/exchange#USDT_ARDR | USDT | 11 | https://poloniex.com/exchange#USDT_ARDR | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09972835 | 0.01316476 | 13.2006194828 | 0.09071521 | 0.174345 | 2653317.87827 | CX |
| 4 | 0.08507596 | 0.02781715 | 32.6968393892 | 0.07439485 | 0.174345 | 1773944.27082 | CX |
| 12 | 0.06201219 | 0.05088092 | 82.0498679373 | 0.0583207 | 0.174345 | 1523107.8035 | CX |
| 26 | 0.1034621 | 0.00943101 | 9.11542487539 | 0.05060098 | 0.174345 | 1026052.1322 | CX |
| 52 | 0.09356179 | 0.01933132 | 20.661554252 | 0.05060098 | 0.174345 | 905466.38528 | CX |
| 156 | 0.3403629 | -0.22746979 | -66.831546564 | 0.00206502 | 0.40683836 | 1331986.68822 | CX |
| 260 | 0.04762849 | 0.06526462 | 137.028530613 | 0.00206502 | 16064.588007 | 3344583.1809 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.11769635 | 0.00349085 | 3.06 | 0.12101122 | 0.12256131 | 0.10644601 | 6833764 |
| 1732578600 | 0.1142055 | 0.00965664 | 9.24 | 0.09394092 | 0.174345 | 0.093936 | 8792842 |
| 1732492200 | 0.10454886 | 0.00485186 | 4.87 | 0.10077296 | 0.10721968 | 0.09680062 | 848964 |
| 1732405800 | 0.099697 | 0.00265803 | 2.74 | 0.09394092 | 0.10357538 | 0.093936 | 659652 |
| 1732319400 | 0.09703897 | 0.00045773 | 0.47 | 0.09260268 | 0.0978341 | 0.09260268 | 333460 |
| 1732233000 | 0.09658124 | 0.00145508 | 1.53 | 0.09807946 | 0.09807946 | 0.09071521 | 578746 |
| 1732146600 | 0.09512616 | -0.003613 | -3.66 | 0.09972835 | 0.09972835 | 0.09186424 | 525792 |
| 1732060200 | 0.09873878 | 0.00097338 | 1.00 | 0.09869482 | 0.1014484 | 0.09585296 | 944837 |
| 1731973800 | 0.0977654 | 0.00345418 | 3.66 | 0.10175067 | 0.11054473 | 0.09396888 | 1547821 |
| 1731887400 | 0.09431122 | -0.005178 | -5.20 | 0.09964017 | 0.09964017 | 0.0938503 | 293485 |
| 1731801000 | 0.09948958 | 0.00562857 | 6.00 | 0.0955333 | 0.0997654 | 0.09531432 | 826403 |
| 1731714600 | 0.09386101 | 0.00480423 | 5.39 | 0.09117291 | 0.0967777 | 0.08824153 | 582552 |
| 1731628200 | 0.08905678 | -0.007721 | -7.98 | 0.0958557 | 0.09592457 | 0.0882276 | 586391 |
| 1731541800 | 0.09677763 | -0.001753 | -1.78 | 0.09965008 | 0.09970583 | 0.08977448 | 983593 |
| 1731455400 | 0.09853089 | -0.006155 | -5.88 | 0.10175067 | 0.11054473 | 0.09296143 | 3005596 |
| 1731369000 | 0.10468556 | 0.00983647 | 10.37 | 0.09094903 | 0.11126914 | 0.09065255 | 6348013 |
| 1731282600 | 0.09484909 | 0.00958879 | 11.25 | 0.08522291 | 0.10015583 | 0.08215171 | 6079582 |
| 1731196200 | 0.0852603 | 0.0003067 | 0.36 | 0.08495745 | 0.08540416 | 0.08230716 | 496200 |
| 1731109800 | 0.0849536 | 0.0005104 | 0.60 | 0.08354501 | 0.08510717 | 0.08194384 | 313950 |
| 1731023400 | 0.0844432 | -0.001051 | -1.23 | 0.08547707 | 0.08651783 | 0.08193417 | 815143 |
| 1730937000 | 0.08549467 | 0.00559064 | 7.00 | 0.07996082 | 0.0857644 | 0.07920963 | 1027304 |
| 1730850600 | 0.07990403 | 0.0048024 | 6.39 | 0.0759571 | 0.0802098 | 0.07479756 | 581131 |
| 1730764200 | 0.07510163 | -0.004782 | -5.99 | 0.07831939 | 0.07992186 | 0.07439485 | 1804279 |
| 1730677800 | 0.07988319 | 0.00165545 | 2.12 | 0.07831939 | 0.07988319 | 0.07502039 | 545343 |
| 1730591400 | 0.07822774 | -0.00234 | -2.90 | 0.08068609 | 0.08173456 | 0.07738979 | 364835 |
| 1730505000 | 0.08056821 | -0.001002 | -1.23 | 0.08073894 | 0.08213132 | 0.07777941 | 491669 |
| 1730418600 | 0.08156994 | -0.000966 | -1.17 | 0.08605051 | 0.0903643 | 0.08022762 | 3106934 |
| 1730332200 | 0.08253637 | -0.002431 | -2.86 | 0.08507596 | 0.12866016 | 0.08144645 | 352144 |
| 1730245800 | 0.08496758 | 0.0018094 | 2.18 | 0.08300627 | 0.08828775 | 0.08090582 | 1541539 |
| 1730159400 | 0.08315818 | 0.00501712 | 6.42 | 0.08550396 | 0.10300144 | 0.07647241 | 7983883 |
| 1730073000 | 0.07814106 | 0.00037464 | 0.48 | 0.07705 | 0.07875187 | 0.07573323 | 108276 |
| 1729986600 | 0.07776642 | 0.00283967 | 3.79 | 0.07595911 | 0.07781999 | 0.07407086 | 502372 |
| 1729900200 | 0.07492675 | -0.006779 | -8.30 | 0.12073993 | 0.12075253 | 0.07474989 | 562887 |
| 1729813800 | 0.08170606 | -0.000966 | -1.17 | 0.08197015 | 0.08302691 | 0.08000263 | 268863 |
| 1729727400 | 0.08267165 | -0.003528 | -4.09 | 0.08550396 | 0.0855052 | 0.08086125 | 237735 |
| 1729641000 | 0.08619991 | -0.002209 | -2.50 | 0.08956052 | 0.08956071 | 0.0839214 | 740761 |
| 1729554600 | 0.08840909 | 0.0028456 | 3.33 | 0.08759706 | 0.09397672 | 0.08497576 | 2546926 |
| 1729468200 | 0.08556349 | -0.00055 | -0.64 | 0.08410641 | 0.08998473 | 0.08410641 | 804373 |
| 1729381800 | 0.08611332 | -0.000108 | -0.13 | 0.08557876 | 0.08680886 | 0.08373558 | 548765 |
| 1729295400 | 0.08622108 | 0.00275305 | 3.30 | 0.07472275 | 0.08622108 | 0.07326828 | 1885186 |
| 1729209000 | 0.08346803 | -0.003801 | -4.36 | 0.07472275 | 0.11873974 | 0.07326828 | 895158 |
| 1729122600 | 0.08726949 | 0.00579625 | 7.11 | 0.08098772 | 0.08841125 | 0.080283 | 1895400 |
| 1729036200 | 0.08147324 | -0.00183 | -2.20 | 0.0832317 | 0.08787975 | 0.07848389 | 369743 |
| 1728949800 | 0.08330365 | 0.00233464 | 2.88 | 0.07472275 | 0.11319804 | 0.07326828 | 957522 |
| 1728863400 | 0.08096901 | -0.004288 | -5.03 | 0.08413408 | 0.08477743 | 0.07887262 | 607126 |
| 1728777000 | 0.08525655 | 0.00032364 | 0.38 | 0.08316907 | 0.08582744 | 0.08316161 | 516753 |
| 1728690600 | 0.08493291 | 0.00788419 | 10.23 | 0.10664943 | 0.10664943 | 0.07710252 | 1318815 |
| 1728604200 | 0.07704872 | -0.002967 | -3.71 | 0.07873624 | 0.07988317 | 0.07425242 | 905854 |
| 1728517800 | 0.08001582 | -0.005193 | -6.09 | 0.08514403 | 0.08567727 | 0.07879289 | 771393 |
| 1728431400 | 0.08520879 | -0.000317 | -0.37 | 0.0847248 | 0.08520879 | 0.08186246 | 923917 |
| 1728345000 | 0.08552615 | -0.004348 | -4.84 | 0.07472275 | 0.11104466 | 0.07326828 | 1547740 |
| 1728258600 | 0.08987448 | 0.00795911 | 9.72 | 0.08062382 | 0.09117641 | 0.07990149 | 2536264 |
| 1728172200 | 0.08191537 | -0.001195 | -1.44 | 0.08331944 | 0.08331944 | 0.07964191 | 1063290 |
| 1728085800 | 0.08311059 | 0.00776188 | 10.30 | 0.07472275 | 0.08850554 | 0.07326828 | 1519506 |
| 1727999400 | 0.07534871 | 0.00251075 | 3.45 | 0.07810587 | 0.07931443 | 0.07208104 | 1029757 |
| 1727913000 | 0.07283796 | -0.00328 | -4.31 | 0.07604053 | 0.07735567 | 0.07196804 | 461468 |
| 1727826600 | 0.07611818 | -0.005451 | -6.68 | 0.08296304 | 0.08357408 | 0.07381 | 857820 |
| 1727740200 | 0.08156921 | -0.006469 | -7.35 | 0.11599925 | 0.11605713 | 0.08119205 | 1706677 |
| 1727653800 | 0.08803862 | 0.00509729 | 6.15 | 0.0876191 | 0.0930754 | 0.08519724 | 3178611 |
| 1727567400 | 0.08294133 | 0.00141471 | 1.74 | 0.08096974 | 0.0899661 | 0.080444 | 2948957 |
| 1727481000 | 0.08152662 | 0.00072844 | 0.90 | 0.11525071 | 0.11525071 | 0.07858148 | 549823 |
| 1727394600 | 0.08079818 | 0.00080688 | 1.01 | 0.0802557 | 0.08079818 | 0.07753933 | 439553 |
| 1727308200 | 0.0799913 | -0.003665 | -4.38 | 0.08354924 | 0.08354924 | 0.07919232 | 1079244 |
| 1727221800 | 0.0836562 | 0.00190279 | 2.33 | 0.08295888 | 0.08780233 | 0.07967206 | 1281994 |
| 1727135400 | 0.08175341 | -0.004619 | -5.35 | 0.0629709 | 0.08680126 | 0.06261263 | 1386842 |
| 1727049000 | 0.08637251 | -0.022871 | -20.94 | 0.10393723 | 0.10526984 | 0.08637251 | 4390337 |
| 1726962600 | 0.10924322 | 0.03731759 | 51.88 | 0.07268417 | 0.12187284 | 0.07268417 | 13795226 |
| 1726876200 | 0.07192563 | 0.00323875 | 4.72 | 0.06858733 | 0.07198107 | 0.06826315 | 377455 |
| 1726789800 | 0.06868688 | 0.00132199 | 1.96 | 0.06734015 | 0.06903869 | 0.06626553 | 473899 |
| 1726703400 | 0.06736489 | -0.001343 | -1.95 | 0.06934483 | 0.06934483 | 0.06526983 | 766579 |
| 1726617000 | 0.06870781 | 0.00454474 | 7.08 | 0.0728055 | 0.08082648 | 0.06687175 | 5193955 |
| 1726530600 | 0.06416307 | -0.000893 | -1.37 | 0.06509322 | 0.06767422 | 0.06223116 | 490872 |
| 1726444200 | 0.06505558 | -0.000964 | -1.46 | 0.06601034 | 0.06631136 | 0.06462779 | 167956 |
| 1726357800 | 0.06601996 | -0.000626 | -0.94 | 0.10715923 | 0.10734713 | 0.06520644 | 75632 |
| 1726271400 | 0.06664568 | -0.000259 | -0.39 | 0.06689877 | 0.06702011 | 0.06515668 | 316420 |
| 1726185000 | 0.0669049 | -0.001938 | -2.82 | 0.06772425 | 0.06952767 | 0.06546947 | 302618 |
| 1726098600 | 0.06884323 | 0.0025929 | 3.91 | 0.06858257 | 0.07216887 | 0.06712266 | 1205813 |
| 1726012200 | 0.06625033 | 0.00170184 | 2.64 | 0.06322235 | 0.06812685 | 0.06317011 | 1011348 |
| 1725925800 | 0.06454849 | 0.00188519 | 3.01 | 0.0629709 | 0.0969429 | 0.06185148 | 804259 |
| 1725839400 | 0.0626633 | 0.00261494 | 4.35 | 0.05959248 | 0.06285742 | 0.05940002 | 158595 |
| 1725753000 | 0.06004836 | 0.00078258 | 1.32 | 0.09555525 | 0.09565818 | 0.05911782 | 179388 |
| 1725666600 | 0.05926578 | -0.001378 | -2.27 | 0.06066385 | 0.06205817 | 0.0583207 | 291258 |
| 1725580200 | 0.06064417 | -0.000718 | -1.17 | 0.10266936 | 0.10304584 | 0.05978343 | 314588 |
| 1725493800 | 0.06136212 | -0.000909 | -1.46 | 0.06201219 | 0.06239481 | 0.05956345 | 447949 |
| 1725407400 | 0.062271 | -0.001626 | -2.54 | 0.06268116 | 0.06464516 | 0.06162008 | 204434 |
| 1725321000 | 0.06389712 | 0.00091197 | 1.45 | 0.0629709 | 0.07288022 | 0.06141604 | 841414 |
| 1725234600 | 0.06298515 | -0.001275 | -1.98 | 0.10435443 | 0.10449869 | 0.06238806 | 313921 |
| 1725148200 | 0.06426041 | -0.000747 | -1.15 | 0.06501709 | 0.06528261 | 0.06355355 | 136291 |
| 1725061800 | 0.06500697 | -0.000306 | -0.47 | 0.10495627 | 0.10525908 | 0.06254449 | 168780 |
| 1724975400 | 0.06531255 | 0.00020916 | 0.32 | 0.06493015 | 0.06729091 | 0.06476616 | 96407 |
| 1724889000 | 0.06510339 | 7.4E-5 | 0.11 | 0.06485127 | 0.0667622 | 0.06336204 | 198676 |
| 1724802600 | 0.06502951 | -0.002279 | -3.39 | 0.06727633 | 0.06935276 | 0.06379893 | 332098 |
|
ARDR/BTC 0.00000122 BTC
-4.69%
|
ARDR/EUR 0.107679 €
-4.01%
|
|
ARDR/USD $ 0.112893
-4.10%
|
ARDR/GBP £ 0.089742
-4.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
