Volume | 28,704.63 |
|
|||||
News | - | ||||||
Day High | 0.00004 | Low High |
|||||
Day Low | 0.000039 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTRETH | Crypto | 769,700,059 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000044 | -1.11% | 0.000039 | 0.000039 | 0.000039 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00004 | 0.00004 | 0.000039 | 0.00004 | 0.000022 - 0.000085 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:37:29 | 109.55 | 0.000039 | ETH |
Astar News
Date | Time | Source | Heading |
---|---|---|---|
21/1/2024 | 23:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
21/1/2024 | 17:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
21/1/2024 | 02:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
19/9/2023 | 11:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
Historical ASTRETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000039 | 0.000041 | 0.000038 | 116,927.90 | -0.00000020 | -0.51% |
1 Month | 0.000047 | 0.00005 | 0.000038 | 163,238.97 | -0.00000765 | -16.33% |
3 Months | 0.000076 | 0.000085 | 0.000038 | 160,919.21 | -0.000037 | -48.62% |
6 Months | 0.00003 | 0.000085 | 0.000025 | 309,361.07 | 0.00000927 | 30.98% |
1 Year | 0.000025 | 0.000085 | 0.000022 | 254,782.59 | 0.000014 | 56.07% |
3 Years | 0.000025 | 0.000085 | 0.000022 | 254,782.59 | 0.000014 | 56.07% |
5 Years | 0.000768 | 0.00324 | 0.00002 | 159,118.53 | -0.000729 | -94.90% |