We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.49 | OKX | 25586.412982 | /cdn/crypto/logos/exchanges/OKEX.png | $ 346,792.92 | 1728197287 | AUCTION/USDT | https://www.okx.com/trade-spot/AUCTION-USDT | USDT | 1 | https://www.okx.com/trade-spot/AUCTION-USDT | 72.0229853838 | Recently |
| 13.48 | Binance | 7896.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 106,875.68 | 1728197290 | AUCTION/USDT | https://www.binance.com/en/trade/AUCTION_USDT | USDT | 2 | https://www.binance.com/en/trade/AUCTION_USDT | 22.228356475 | Recently |
| 13.47 | HTX | 1436.5536 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,450.96 | 1728197291 | AUCTION/USDT | https://www.huobi.com/en-us/exchange/auction_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/auction_usdt | 4.04374302129 | Recently |
| 13.52 | LATOKEN | 202.289 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,736.92 | 1728196728 | AUCTION/USDT | https://exchange.latoken.com/exchange/AUCTION-USDT | USDT | 4 | https://exchange.latoken.com/exchange/AUCTION-USDT | 0.569421657524 | 9 minutes ago |
| 13.49 | Coinbase | 180.888 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,443.64 | 1728197270 | AUCTION/USD | https://pro.coinbase.com/trade/AUCTION-USD | USD | 5 | https://pro.coinbase.com/trade/AUCTION-USD | 0.509180157034 | Recently |
| 13.52 | Gate.io | 133.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,799.14 | 1728196914 | AUCTION/USDT | https://gate.io/trade/AUCTION_USDT | USDT | 6 | https://gate.io/trade/AUCTION_USDT | 0.374859147717 | 6 minutes ago |
| 0.0002174 | Binance | 80.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.017600 | 1728197290 | AUCTION/BTC | https://www.binance.com/en/trade/AUCTION_BTC | BTC | 7 | https://www.binance.com/en/trade/AUCTION_BTC | 0.227161772327 | Recently |
| 0.00021714 | Upbit | 8.25895333 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001793 | 1728197236 | AUCTION/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION | 0.0232480604214 | Recently |
| 0.005587 | Gate.io | 0.371 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002074 | 1728196915 | AUCTION/ETH | https://gate.io/trade/AUCTION_ETH | ETH | 9 | https://gate.io/trade/AUCTION_ETH | 0.0010443248765 | 6 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AUCTION/USDT | https://hitbtc.com/AUCTION-to-USDT | USDT | 10 | https://hitbtc.com/AUCTION-to-USDT | 0 | - | |||
| 5.49 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1728172931 | AUCTION/USDT | https://pro.coinbase.com/trade/AUCTION-USDT | USDT | 11 | https://pro.coinbase.com/trade/AUCTION-USDT | 0 | 7 hours ago |
| 5.22 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1728172931 | AUCTION/EUR | https://pro.coinbase.com/trade/AUCTION-EUR | EUR | 12 | https://pro.coinbase.com/trade/AUCTION-EUR | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AUCTION/ETH | https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 13 | https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | - | |||
| 0.005193 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728172934 | AUCTION/ETH | https://www.huobi.com/en-us/exchange/auction_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/auction_eth | 0 | 7 hours ago |
| 0.00028332 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728172934 | AUCTION/BTC | https://www.huobi.com/en-us/exchange/auction_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/auction_btc | 0 | 7 hours ago |
| 0.00514322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172922 | AUCTION/ETH | https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 16 | https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | 7 hours ago |
| 0.00463594 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728172921 | AUCTION/ETH | https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 17 | https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | 7 hours ago |
| 0.00036018 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728197118 | AUCTION/BTC | https://hitbtc.com/AUCTION-to-BTC | BTC | 18 | https://hitbtc.com/AUCTION-to-BTC | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 15.57 | -2.08 | -13.3590237636 | 12.65 | 15.93 | 8539.07728571 | CX |
| 4 | 12.86 | 0.63 | 4.89891135303 | 12.63 | 16.51 | 14684.0629286 | CX |
| 12 | 14.22 | -0.73 | -5.13361462729 | 11.51 | 24.7 | 20535.3593333 | CX |
| 26 | 22.47 | -8.98 | -39.9643969737 | 11.5 | 32.84 | 27804.256224 | CX |
| 52 | 5.19 | 8.3 | 159.922928709 | 5.12 | 48.93 | 48907.5739673 | CX |
| 156 | 26.73062916 | -13.24062916 | -49.5335485025 | 3.45 | 69.66 | 64666.4123 | CX |
| 260 | 23.602364 | -10.112364 | -42.8447082674 | 3.45 | 71.04923596 | 63710.5110351 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 13.43 | -0.09 | -0.67 | 13.61 | 13.75 | 13.28 | 3887 |
| 1728085800 | 13.52 | 0.59 | 4.56 | 13.03 | 13.6 | 12.95 | 10216 |
| 1727999400 | 12.93 | 0.04 | 0.31 | 12.92 | 13.19 | 12.82 | 4829 |
| 1727913000 | 12.89 | -0.55 | -4.09 | 13.41 | 13.66 | 12.65 | 9711 |
| 1727826600 | 13.44 | -1.16 | -7.95 | 14.65 | 15.21 | 12.83 | 17547 |
| 1727740200 | 14.6 | -0.94 | -6.05 | 15.64 | 15.64 | 14.55 | 4693 |
| 1727653800 | 15.54 | -0.09 | -0.58 | 15.57 | 15.93 | 15.09 | 8887 |
| 1727567400 | 15.63 | -0.73 | -4.46 | 16.36 | 16.51 | 15.53 | 17120 |
| 1727481000 | 16.36 | 0.77 | 4.94 | 15.62 | 16.43 | 15.61 | 16265 |
| 1727394600 | 15.59 | 0.61 | 4.07 | 15.08 | 15.86 | 14.75 | 10108 |
| 1727308200 | 14.98 | -0.25 | -1.64 | 15.25 | 15.41 | 14.91 | 6147 |
| 1727221800 | 15.23 | 0.07 | 0.46 | 15.16 | 15.32 | 14.7 | 8170 |
| 1727135400 | 15.16 | 0.11 | 0.73 | 15.11 | 15.39 | 14.78 | 12284 |
| 1727049000 | 15.05 | -0.4 | -2.59 | 15.41 | 15.95 | 14.59 | 10997 |
| 1726962600 | 15.45 | 0.24 | 1.58 | 15.15 | 15.45 | 14.91 | 4733 |
| 1726876200 | 15.21 | -0.19 | -1.23 | 15.44 | 15.76 | 14.75 | 16852 |
| 1726789800 | 15.4 | 0.16 | 1.05 | 15.24 | 15.57 | 14.95 | 28323 |
| 1726703400 | 15.24 | 1.3 | 9.33 | 13.99 | 15.36 | 13.87 | 34295 |
| 1726617000 | 13.94 | 0.19 | 1.38 | 13.74 | 14.38 | 13.49 | 10613 |
| 1726530600 | 13.75 | -0.5 | -3.51 | 14.3 | 14.6 | 13.54 | 13323 |
| 1726444200 | 14.25 | -0.58 | -3.91 | 14.82 | 15 | 14.16 | 16138 |
| 1726357800 | 14.83 | 0.29 | 1.99 | 14.59 | 14.87 | 14.29 | 25500 |
| 1726271400 | 14.54 | 0.81 | 5.90 | 13.76 | 14.82 | 13.73 | 57697 |
| 1726185000 | 13.73 | 0.44 | 3.31 | 13.29 | 13.79 | 13.29 | 9530 |
| 1726098600 | 13.29 | -0.29 | -2.14 | 13.6 | 13.6 | 12.74 | 14365 |
| 1726012200 | 13.58 | 0.18 | 1.34 | 13.37 | 13.72 | 13.19 | 10206 |
| 1725925800 | 13.4 | 0.39 | 3.00 | 13.01 | 13.55 | 12.85 | 19249 |
| 1725839400 | 13.01 | 0.14 | 1.09 | 12.86 | 13.16 | 12.63 | 9455 |
| 1725753000 | 12.87 | 0.17 | 1.34 | 12.73 | 13.15 | 12.54 | 9600 |
| 1725666600 | 12.7 | -0.26 | -2.01 | 12.95 | 13.33 | 12.19 | 21408 |
| 1725580200 | 12.96 | -0.26 | -1.97 | 13.22 | 13.41 | 12.77 | 9679 |
| 1725493800 | 13.22 | -0.12 | -0.90 | 13.28 | 13.44 | 12.5 | 23487 |
| 1725407400 | 13.34 | -0.88 | -6.19 | 14.23 | 14.42 | 13.14 | 13124 |
| 1725321000 | 14.22 | 0.52 | 3.80 | 13.75 | 14.38 | 13.66 | 12550 |
| 1725234600 | 13.7 | -1.01 | -6.87 | 14.68 | 14.73 | 13.59 | 14797 |
| 1725148200 | 14.71 | -0.56 | -3.67 | 15.21 | 15.24 | 14.54 | 9888 |
| 1725061800 | 15.27 | -0.09 | -0.59 | 15.34 | 15.39 | 14.48 | 7268 |
| 1724975400 | 15.36 | 0.33 | 2.20 | 15 | 15.83 | 14.97 | 10505 |
| 1724889000 | 15.03 | -0.02 | -0.13 | 14.97 | 15.46 | 14.48 | 12569 |
| 1724802600 | 15.05 | -1.04 | -6.46 | 16.08 | 16.22 | 14.52 | 25422 |
| 1724716200 | 16.09 | -0.91 | -5.35 | 17.08 | 17.12 | 15.9 | 17763 |
| 1724629800 | 17 | -0.75 | -4.23 | 17.78 | 17.78 | 16.83 | 16897 |
| 1724543400 | 17.75 | -0.09 | -0.50 | 17.89 | 18.19 | 17.45 | 22179 |
| 1724457000 | 17.84 | -0.01 | -0.06 | 17.67 | 18.2 | 17.29 | 51557 |
| 1724370600 | 17.85 | -4 | -18.31 | 22.9 | 24.7 | 17.4 | 156786 |
| 1724284200 | 21.85 | 1.48 | 7.27 | 20.16 | 22.53 | 19.71 | 73723 |
| 1724197800 | 20.37 | 3.05 | 17.61 | 17.31 | 20.81 | 17.24 | 47886 |
| 1724111400 | 17.32 | 0.4 | 2.36 | 16.84 | 17.63 | 16.67 | 14951 |
| 1724025000 | 16.92 | 0.54 | 3.30 | 16.27 | 17.42 | 16.04 | 38646 |
| 1723938600 | 16.38 | 1.74 | 11.89 | 14.64 | 16.92 | 14.46 | 49271 |
| 1723852200 | 14.64 | 0.59 | 4.20 | 14.04 | 14.87 | 13.98 | 4407 |
| 1723765800 | 14.05 | -0.41 | -2.84 | 14.45 | 14.7 | 13.76 | 7578 |
| 1723679400 | 14.46 | -0.64 | -4.24 | 15.06 | 15.16 | 14.26 | 5040 |
| 1723593000 | 15.1 | 0.18 | 1.21 | 14.89 | 15.34 | 14.47 | 7500 |
| 1723506600 | 14.92 | 0.62 | 4.34 | 14.36 | 15.12 | 14.15 | 36183 |
| 1723420200 | 14.3 | -0.83 | -5.49 | 15.45 | 16.16 | 14.2 | 27180 |
| 1723333800 | 15.13 | 0.02 | 0.13 | 15.14 | 15.34 | 14.77 | 9036 |
| 1723247400 | 15.11 | 0.05 | 0.33 | 15.03 | 15.93 | 14.94 | 21374 |
| 1723161000 | 15.06 | 1.74 | 13.06 | 13.29 | 15.13 | 12.97 | 16153 |
| 1723074600 | 13.32 | -0.32 | -2.35 | 13.72 | 14.16 | 13.15 | 20033 |
| 1722988200 | 13.64 | 0.63 | 4.84 | 13.05 | 14.23 | 13.03 | 16170 |
| 1722901800 | 13.01 | -1.25 | -8.77 | 14.29 | 14.39 | 11.51 | 41145 |
| 1722815400 | 14.26 | -0.63 | -4.23 | 14.88 | 15.02 | 13.19 | 28252 |
| 1722729000 | 14.89 | -1.87 | -11.16 | 16.65 | 16.81 | 14.2 | 29280 |
| 1722642600 | 16.76 | -2.07 | -10.99 | 18.62 | 18.82 | 16.61 | 30039 |
| 1722556200 | 18.83 | 0.23 | 1.24 | 18.45 | 19.07 | 16.73 | 41111 |
| 1722469800 | 18.6 | 2.14 | 13.00 | 16.51 | 19.05 | 16.33 | 50465 |
| 1722383400 | 16.46 | -0.85 | -4.91 | 17.35 | 17.65 | 16.19 | 7836 |
| 1722297000 | 17.31 | -0.1 | -0.57 | 17.83 | 18.74 | 17.3 | 11139 |
| 1722210600 | 17.41 | -0.53 | -2.95 | 18.11 | 18.23 | 17.24 | 12168 |
| 1722124200 | 17.94 | 0.21 | 1.18 | 17.83 | 18.34 | 17.34 | 16288 |
| 1722037800 | 17.73 | 1.23 | 7.45 | 16.37 | 18 | 16.1 | 20610 |
| 1721951400 | 16.5 | 1.01 | 6.52 | 15.58 | 16.75 | 14.56 | 37479 |
| 1721865000 | 15.49 | -0.58 | -3.61 | 16.01 | 17.06 | 15.42 | 22332 |
| 1721778600 | 16.07 | 0.4 | 2.55 | 15.69 | 17.25 | 15.69 | 54005 |
| 1721692200 | 15.67 | -0.69 | -4.22 | 16.44 | 16.55 | 15.55 | 10356 |
| 1721605800 | 16.36 | -0.27 | -1.62 | 16.64 | 16.83 | 15.72 | 8796 |
| 1721519400 | 16.63 | 0.51 | 3.16 | 16.16 | 16.69 | 15.9 | 8487 |
| 1721433000 | 16.12 | 0.68 | 4.40 | 15.48 | 16.21 | 14.92 | 13771 |
| 1721346600 | 15.44 | -0.1 | -0.64 | 15.58 | 16.15 | 14.97 | 11118 |
| 1721260200 | 15.54 | 0.15 | 0.97 | 15.43 | 15.84 | 15.19 | 6343 |
| 1721173800 | 15.39 | 0 | 0.00 | 15.44 | 15.7 | 14.5 | 10138 |
| 1721087400 | 15.39 | 0.98 | 6.80 | 14.37 | 15.45 | 14.24 | 6528 |
| 1721001000 | 14.41 | 0.2 | 1.41 | 14.22 | 14.55 | 14.06 | 5490 |
| 1720914600 | 14.21 | 0.23 | 1.65 | 14.02 | 14.32 | 13.96 | 5302 |
| 1720828200 | 13.98 | 0.17 | 1.23 | 13.84 | 14.12 | 13.45 | 8488 |
| 1720741800 | 13.81 | -0.26 | -1.85 | 14.02 | 14.39 | 13.74 | 10408 |
| 1720655400 | 14.07 | 0.14 | 1.01 | 13.94 | 14.32 | 13.75 | 4199 |
| 1720569000 | 13.93 | 0.22 | 1.60 | 13.66 | 14 | 13.53 | 6841 |
| 1720482600 | 13.71 | 0.43 | 3.24 | 13.37 | 14.37 | 12.8 | 11658 |
| 1720396200 | 13.28 | -0.73 | -5.21 | 14.06 | 14.21 | 13.28 | 16279 |
| 1720309800 | 14.01 | 1.15 | 8.94 | 12.88 | 14.23 | 12.79 | 14216 |
|
AUCTION/BTC 0.00021740 BTC
+0.23%
|
AUCTION/EUR 5.22 €
+0.00%
|
|
AUCTION/USD $ 13.49
+0.45%
|
AUCTION/GBP £ 10.26
+0.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Bounce Token [NEW] (AUCTIONEUR).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Bounce Token [NEW] (AUCTIONEUR) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
