Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aura | AURAUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00607 | -15.29% | 0.03364 | 0.03361 | 0.03362 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03971 | 0.03992 | 0.0335 | 0.03971 | 0.021621 - 1.87 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:19:57 | 160.47 | 0.03364 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,430.46 | 384,133.47 | AURA | |||
AURAUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03971 | 0.03992 | 0.0321 | 789,389.72 | -0.00607 | -15.29% |
| 1 Month | 0.03971 | 0.04476 | 0.0321 | 804,164.70 | -0.00607 | -15.29% |
| 3 Months | 0.04259 | 0.05555 | 0.0321 | 1,008,328.65 | -0.00895 | -21.01% |
| 6 Months | 0.039601 | 1.70 | 0.03012 | 806,511.25 | -0.005961 | -15.05% |
| 1 Year | 1.58 | 1.87 | 0.021621 | 560,004.00 | -1.55 | -97.87% |
| 3 Years | 1.58 | 1.87 | 0.021621 | 560,004.00 | -1.55 | -97.87% |
| 5 Years | 1.58 | 1.87 | 0.021621 | 560,004.00 | -1.55 | -97.87% |
AURAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.03367 | -0.00015 | -0.44% | 0.03381 | 0.03411 | 0.0334 | 747,147.00 |
| 19 May 2024 | 0.03382 | -0.0001 | -0.29% | 0.03392 | 0.03398 | 0.03355 | 798,201.00 |
| 18 May 2024 | 0.03392 | -0.00034 | -0.99% | 0.03426 | 0.03428 | 0.03367 | 714,478.00 |
| 17 May 2024 | 0.03426 | -0.00081 | -2.31% | 0.03507 | 0.0371 | 0.0321 | 858,736.00 |
| 16 May 2024 | 0.03507 | 0.00017 | 0.49% | 0.0349 | 0.03711 | 0.03429 | 828,720.00 |
| 15 May 2024 | 0.0349 | 0.00039 | 1.13% | 0.03451 | 0.03493 | 0.03422 | 817,100.00 |
| 14 May 2024 | 0.03451 | 0.00007 | 0.20% | 0.03971 | 0.03992 | 0.03435 | 761,343.00 |
| 13 May 2024 | 0.03444 | 0.00013 | 0.38% | 0.0343 | 0.03465 | 0.03323 | 858,571.00 |
| 12 May 2024 | 0.03431 | -0.00019 | -0.55% | 0.0345 | 0.03507 | 0.03395 | 773,976.00 |
| 11 May 2024 | 0.0345 | -0.00026 | -0.75% | 0.03528 | 0.03547 | 0.03411 | 825,114.00 |
| 10 May 2024 | 0.03476 | -0.00113 | -3.15% | 0.03589 | 0.03614 | 0.03435 | 858,891.00 |
| 09 May 2024 | 0.03589 | -0.00012 | -0.33% | 0.03602 | 0.03635 | 0.03565 | 770,127.00 |
| 08 May 2024 | 0.03601 | 0.00021 | 0.59% | 0.0358 | 0.03633 | 0.03562 | 779,683.00 |
| 07 May 2024 | 0.0358 | -0.00098 | -2.66% | 0.03683 | 0.0374 | 0.0333 | 732,732.00 |
| 06 May 2024 | 0.03678 | -0.00047 | -1.26% | 0.03725 | 0.03725 | 0.03652 | 685,817.00 |
| 05 May 2024 | 0.03725 | 0.00035 | 0.95% | 0.0369 | 0.0395 | 0.03678 | 720,999.00 |
| 04 May 2024 | 0.0369 | 0.00089 | 2.47% | 0.03601 | 0.03891 | 0.03592 | 862,524.00 |
| 03 May 2024 | 0.03601 | 0.00005 | 0.14% | 0.03596 | 0.03603 | 0.0359 | 865,169.00 |
| 02 May 2024 | 0.03596 | -0.00042 | -1.15% | 0.0364 | 0.03651 | 0.03577 | 799,358.00 |
| 01 May 2024 | 0.03638 | -0.00115 | -3.06% | 0.03753 | 0.03754 | 0.03624 | 779,524.00 |
| 30 Apr 2024 | 0.03753 | -0.00004 | -0.11% | 0.03971 | 0.03992 | 0.0372 | 1,070,880.00 |
| 29 Apr 2024 | 0.03757 | 0.00045 | 1.21% | 0.03712 | 0.03797 | 0.03712 | 747,939.00 |
| 28 Apr 2024 | 0.03712 | -0.00072 | -1.90% | 0.03784 | 0.04197 | 0.0368 | 822,950.00 |
| 27 Apr 2024 | 0.03784 | -0.00145 | -3.69% | 0.03929 | 0.04329 | 0.03709 | 795,897.00 |
| 26 Apr 2024 | 0.03929 | 0.00211 | 5.68% | 0.03691 | 0.04476 | 0.036 | 865,345.00 |
| 25 Apr 2024 | 0.03718 | -0.00063 | -1.67% | 0.03781 | 0.044 | 0.03665 | 759,148.00 |
| 24 Apr 2024 | 0.03781 | -0.00095 | -2.45% | 0.03872 | 0.04411 | 0.03726 | 794,104.00 |
| 23 Apr 2024 | 0.03876 | 0.00092 | 2.43% | 0.03971 | 0.04132 | 0.03669 | 822,124.00 |
| 22 Apr 2024 | 0.03784 | 0.00213 | 5.96% | 0.0357 | 0.03925 | 0.03546 | 845,634.00 |
| 21 Apr 2024 | 0.03571 | 0.00051 | 1.45% | 0.0352 | 0.03643 | 0.03478 | 895,261.00 |
