We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.07 | Binance | 835025.93 | /cdn/crypto/logos/exchanges/BINA.png | $ 18,617,443.59 | 1745763849 | AVAX/USDT | https://www.binance.com/en/trade/AVAX_USDT | USDT | 1 | https://www.binance.com/en/trade/AVAX_USDT | 56.5566452021 | Recently |
| 22.08 | Coinbase | 149030.013554 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,319,883.31 | 1745763849 | AVAX/USD | https://pro.coinbase.com/trade/AVAX-USD | USD | 2 | https://pro.coinbase.com/trade/AVAX-USD | 10.0938633139 | Recently |
| 22.05 | OKX | 139627.410099 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,115,676.44 | 1745763849 | AVAX/USDT | https://www.okx.com/trade-spot/AVAX-USDT | USDT | 3 | https://www.okx.com/trade-spot/AVAX-USDT | 9.45702116515 | Recently |
| 22.1 | DigiFinex | 89666.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,998,001.60 | 1745763808 | AVAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AVAX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AVAX | 6.07316198952 | Recently |
| 21.72 | Crypto.com | 79564.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,656,537.20 | 1741219075 | AVAX/USD | https://crypto.com/exchange/trade/AVAX_USD | USD | 5 | https://crypto.com/exchange/trade/AVAX_USD | 5.3889155636 | 2 months ago |
| 22.12 | Kucoin | 62213.9826 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,386,228.90 | 1745763701 | AVAX/USDT | https://trade.kucoin.com/AVAX-USDT | USDT | 6 | https://trade.kucoin.com/AVAX-USDT | 4.2137782961 | Recently |
| 0.0002347 | Binance | 30233.89 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7.15 | 1745763846 | AVAX/BTC | https://www.binance.com/en/trade/AVAX_BTC | BTC | 7 | https://www.binance.com/en/trade/AVAX_BTC | 2.04775364258 | Recently |
| 19.45 | Coinbase | 15944.765 | /cdn/crypto/logos/exchanges/GDAX.png | € 312,944.80 | 1745763847 | AVAX/EUR | https://pro.coinbase.com/trade/AVAX-EUR | EUR | 8 | https://pro.coinbase.com/trade/AVAX-EUR | 1.07994540593 | Recently |
| 22.13 | Bitstamp | 12696.9038347 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 283,004.13 | 1745763849 | AVAX/USD | https://www.bitstamp.net/markets/avax/usd | USD | 9 | https://www.bitstamp.net/markets/avax/usd | 0.859966450795 | Recently |
| 22.06 | LBank | 11888.03 | /cdn/crypto/logos/exchanges/LBNK.png | $ 265,355.37 | 1745763416 | AVAX/USDT | https://www.lbank.info/exchange/avax/usdt | USDT | 10 | https://www.lbank.info/exchange/avax/usdt | 0.805181097624 | 7 minutes ago |
| 22.14 | Coinbase | 8626.262 | /cdn/crypto/logos/exchanges/GDAX.png | $ 192,251.54 | 1745763849 | AVAX/USDT | https://pro.coinbase.com/trade/AVAX-USDT | USDT | 11 | https://pro.coinbase.com/trade/AVAX-USDT | 0.58426022693 | Recently |
| 22.02 | Gate.io | 8278.173 | /cdn/crypto/logos/exchanges/GATE.png | $ 184,405.46 | 1745763121 | AVAX/USDT | https://gate.io/trade/AVAX_USDT | USDT | 12 | https://gate.io/trade/AVAX_USDT | 0.56068401766 | 12 minutes ago |
| 19.49 | Bitvavo | 6417.12517178 | /cdn/crypto/logos/exchanges/BITV.png | € 125,833.61 | 1745763849 | AVAX/EUR | https://account.bitvavo.com/markets/AVAX-EUR | EUR | 13 | https://account.bitvavo.com/markets/AVAX-EUR | 0.434634492797 | Recently |
| 22.03 | Kraken | 5060.54675266 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 113,065.41 | 1745763422 | AVAX/USD | https://trade.kraken.com/markets/kraken/AVAX/USD | USD | 14 | https://trade.kraken.com/markets/kraken/AVAX/USD | 0.342752885792 | 7 minutes ago |
| 0.00023497 | Coinbase | 4053.349 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.960919 | 1745763842 | AVAX/BTC | https://pro.coinbase.com/trade/AVAX-BTC | BTC | 15 | https://pro.coinbase.com/trade/AVAX-BTC | 0.274534973151 | Recently |
| 21.83 | Crypto.com | 3696.82 | /cdn/crypto/logos/exchanges/CRTO.png | $ 77,262.53 | 1741217989 | AVAX/USDT | https://crypto.com/exchange/trade/AVAX_USDT | USDT | 16 | https://crypto.com/exchange/trade/AVAX_USDT | 0.250387119255 | 2 months ago |
| 22.12 | HTX | 3661.9218 | /cdn/crypto/logos/exchanges/HUOB.png | $ 81,396.81 | 1745763849 | AVAX/USDT | https://www.huobi.com/en-us/exchange/avax_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/avax_usdt | 0.248023450003 | Recently |
| 19.52 | Binance | 3656.1 | /cdn/crypto/logos/exchanges/BINA.png | € 71,665.75 | 1745763848 | AVAX/EUR | https://www.binance.com/en/trade/AVAX_EUR | EUR | 18 | https://www.binance.com/en/trade/AVAX_EUR | 0.247629137126 | Recently |
| 19.44 | Bitstamp | 2687.41060891 | /cdn/crypto/logos/exchanges/BSTP.png | € 52,772.96 | 1745763848 | AVAX/EUR | https://www.bitstamp.net/markets/avax/eur | EUR | 19 | https://www.bitstamp.net/markets/avax/eur | 0.182019411446 | Recently |
| 0.0002351 | HitBTC | 1901.319 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.449285 | 1745763836 | AVAX/BTC | https://hitbtc.com/AVAX-to-BTC | BTC | 20 | https://hitbtc.com/AVAX-to-BTC | 0.128777107675 | Recently |
| 0.01227 | Binance | 1390.69 | /cdn/crypto/logos/exchanges/BINA.png | ETH 17.11 | 1745763846 | AVAX/ETH | https://www.binance.com/en/trade/AVAX_ETH | ETH | 21 | https://www.binance.com/en/trade/AVAX_ETH | 0.0941919982246 | Recently |
| 0.01228 | Gate.io | 476.06 | /cdn/crypto/logos/exchanges/GATE.png | ETH 5.87 | 1745763838 | AVAX/ETH | https://gate.io/trade/AVAX_ETH | ETH | 22 | https://gate.io/trade/AVAX_ETH | 0.0322437370477 | Recently |
| 22.18 | Gemini | 371.843454 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 8,422.41 | 1745763677 | AVAX/USD | https://gemini.com/?symbol=AVAXUSD | USD | 23 | https://gemini.com/?symbol=AVAXUSD | 0.0251851080823 | Recently |
| 0.00023038 | Crypto.com | 236.5 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.054662 | 1741219047 | AVAX/BTC | https://crypto.com/exchange/trade/AVAX_BTC | BTC | 24 | https://crypto.com/exchange/trade/AVAX_BTC | 0.0160182410028 | 2 months ago |
| 0.00023445 | Kucoin | 35.3889 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.008377 | 1745763702 | AVAX/BTC | https://trade.kucoin.com/AVAX-BTC | BTC | 25 | https://trade.kucoin.com/AVAX-BTC | 0.00239690456246 | Recently |
| 0.0002336 | Upbit | 0.42808219 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000100 | 1745763559 | AVAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | 2.89941805007E-5 | Recently |
| 22.18 | LATOKEN | 0.001 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.022180 | 1745737762 | AVAX/USDT | https://exchange.latoken.com/exchange/AVAX-USDT | USDT | 27 | https://exchange.latoken.com/exchange/AVAX-USDT | 6.77304059313E-8 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AVAX/USD | https://bittrex.com/Market/Index?MarketName=USD-AVAX | USD | 29 | https://bittrex.com/Market/Index?MarketName=USD-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVAX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | USDT | 30 | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | 0 | - | |||
| 0.012632 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745763259 | AVAX/ETH | https://hitbtc.com/AVAX-to-ETH | ETH | 31 | https://hitbtc.com/AVAX-to-ETH | 0 | 10 minutes ago |
| 0.0003896 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745712129 | AVAX/BTC | https://www.okx.com/trade-spot/AVAX-BTC | BTC | 32 | https://www.okx.com/trade-spot/AVAX-BTC | 0 | 14 hours ago |
| 0.00555 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1745712129 | AVAX/ETH | https://www.okx.com/trade-spot/AVAX-ETH | ETH | 33 | https://www.okx.com/trade-spot/AVAX-ETH | 0 | 14 hours ago |
| 14.18 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1745712139 | AVAX/GBP | https://www.binance.com/en/trade/AVAX_GBP | GBP | 34 | https://www.binance.com/en/trade/AVAX_GBP | 0 | 14 hours ago |
| 19.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745763684 | AVAX/USD | https://cex.io/avax-usd | USD | 35 | https://cex.io/avax-usd | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | AVAX/USDT | https://trade.kraken.com/markets/kraken/AVAX/USDT | USDT | 36 | https://trade.kraken.com/markets/kraken/AVAX/USDT | 0 | - | |||
| 0.009265 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745712138 | AVAX/ETH | https://www.huobi.com/en-us/exchange/avax_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/avax_eth | 0 | 14 hours ago |
| 0.00060453 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745712138 | AVAX/BTC | https://www.huobi.com/en-us/exchange/avax_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/avax_btc | 0 | 14 hours ago |
| 0.01114 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | AVAX/ETH | https://tidex.com/exchange/AVAX/ETH | ETH | 39 | https://tidex.com/exchange/AVAX/ETH | 0 | 2 months ago |
| 36.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | AVAX/USDT | https://tidex.com/exchange/AVAX/USDT | USDT | 40 | https://tidex.com/exchange/AVAX/USDT | 0 | 2 months ago |
| 0.0003839 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | AVAX/BTC | https://tidex.com/exchange/AVAX/BTC | BTC | 41 | https://tidex.com/exchange/AVAX/BTC | 0 | 2 months ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AVAX/USDT | https://hitbtc.com/AVAX-to-USDT | USDT | 42 | https://hitbtc.com/AVAX-to-USDT | 0 | - | |||
| 11.73 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745712129 | AVAX/USDT | https://www.bibox.com/en/exchange/basic/AVAX_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/AVAX_USDT | 0 | 14 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AVAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 19.96 | 2.12 | 10.621242485 | 19.23 | 23.09 | 517225.943689 | CX |
| 4 | 19.56 | 2.52 | 12.8834355828 | 14.65 | 23.09 | 451120.56807 | CX |
| 12 | 32.03 | -9.95 | -31.0646269123 | 14.65 | 32.58 | 591370.656069 | CX |
| 26 | 25.36 | -3.28 | -12.9337539432 | 14.65 | 55.86 | 756386.222512 | CX |
| 52 | 34.42 | -12.34 | -35.8512492737 | 14.65 | 55.86 | 659625.517638 | CX |
| 156 | 68.55 | -46.47 | -67.7899343545 | 8.62 | 71.92 | 912814.792786 | CX |
| 260 | 3.66432469 | 18.41567531 | 502.566690126 | 2.66241309 | 147.5 | 824080.338442 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 22.41 | 0.2 | 0.90 | 22.23 | 23 | 21.72 | 426086 |
| 1745625000 | 22.21 | -0.16 | -0.72 | 22.38 | 22.89 | 21.79 | 516689 |
| 1745538600 | 22.37 | 0.06 | 0.27 | 22.41 | 22.64 | 21.62 | 478912 |
| 1745452200 | 22.31 | 0.2 | 0.90 | 22.16 | 23.09 | 21.89 | 611003 |
| 1745365800 | 22.11 | 2.27 | 11.44 | 19.86 | 22.3 | 19.44 | 744779 |
| 1745279400 | 19.84 | 0.35 | 1.80 | 19.52 | 20.94 | 19.49 | 609742 |
| 1745193000 | 19.49 | -0.41 | -2.06 | 19.96 | 20.04 | 19.23 | 233367 |
| 1745106600 | 19.9 | 0.8 | 4.19 | 19.06 | 20.36 | 19.03 | 260331 |
| 1745020200 | 19.1 | 0.06 | 0.32 | 19.08 | 19.34 | 18.84 | 147759 |
| 1744933800 | 19.04 | 0.26 | 1.38 | 18.75 | 19.55 | 18.69 | 284635 |
| 1744847400 | 18.78 | -0.24 | -1.26 | 19.02 | 19.28 | 18.5 | 455077 |
| 1744761000 | 19.02 | -1.08 | -5.37 | 20.09 | 20.28 | 18.96 | 504185 |
| 1744674600 | 20.1 | 0.6 | 3.08 | 19.82 | 20.67 | 19.58 | 545109 |
| 1744588200 | 19.5 | -0.99 | -4.83 | 20.5 | 20.68 | 19.27 | 284712 |
| 1744501800 | 20.49 | 1.39 | 7.28 | 19.08 | 21.02 | 18.84 | 473433 |
| 1744415400 | 19.1 | 0.77 | 4.20 | 18.53 | 19.56 | 18.29 | 523116 |
| 1744329000 | 18.33 | -0.1 | -0.54 | 18.4 | 18.45 | 17.56 | 396885 |
| 1744242600 | 18.43 | 2.33 | 14.47 | 16.08 | 18.9 | 15.58 | 932288 |
| 1744156200 | 16.1 | -0.63 | -3.77 | 16.79 | 17.71 | 15.92 | 202095 |
| 1744069800 | 16.73 | 0.68 | 4.24 | 15.84 | 17.17 | 14.65 | 211600 |
| 1743983400 | 16.05 | -1.83 | -10.23 | 18.18 | 18.18 | 15.61 | 209501 |
| 1743897000 | 17.88 | -0.31 | -1.70 | 18.14 | 18.37 | 17.69 | 116684 |
| 1743810600 | 18.19 | 0.02 | 0.11 | 18.21 | 18.77 | 17.61 | 532900 |
| 1743724200 | 18.17 | 0.17 | 0.94 | 17.91 | 18.98 | 17.57 | 722939 |
| 1743637800 | 18 | -1.81 | -9.14 | 19.81 | 19.85 | 17.76 | 784888 |
| 1743551400 | 19.81 | 1.06 | 5.65 | 18.77 | 19.94 | 18.72 | 568145 |
| 1743465000 | 18.75 | -0.1 | -0.53 | 18.85 | 19.11 | 18.17 | 532463 |
| 1743378600 | 18.85 | -0.82 | -4.17 | 19.56 | 19.91 | 18.69 | 322039 |
| 1743292200 | 19.67 | -0.71 | -3.48 | 20.51 | 20.53 | 19.46 | 422417 |
| 1743205800 | 20.38 | -1.61 | -7.32 | 22.06 | 22.2 | 19.76 | 879722 |
| 1743119400 | 21.99 | -0.1 | -0.45 | 22.07 | 22.38 | 21.63 | 356779 |
| 1743033000 | 22.09 | -0.78 | -3.41 | 22.97 | 23.25 | 21.82 | 483444 |
| 1742946600 | 22.87 | 1.44 | 6.72 | 21.49 | 23.47 | 21.3 | 560298 |
| 1742860200 | 21.43 | 1.7 | 8.62 | 19.81 | 22.14 | 19.78 | 717618 |
| 1742773800 | 19.73 | 0.36 | 1.86 | 19.4 | 19.78 | 19.31 | 139831 |
| 1742687400 | 19.37 | 0.23 | 1.20 | 19.18 | 19.74 | 19.08 | 161054 |
| 1742601000 | 19.14 | 0.43 | 2.30 | 18.78 | 19.49 | 18.35 | 350737 |
| 1742514600 | 18.71 | -1.08 | -5.46 | 19.76 | 19.86 | 18.4 | 419665 |
| 1742428200 | 19.79 | 0.81 | 4.27 | 18.99 | 20.09 | 18.84 | 670949 |
| 1742341800 | 18.98 | 0.11 | 0.58 | 18.84 | 19.28 | 18.33 | 411445 |
| 1742255400 | 18.87 | 0.57 | 3.11 | 18.25 | 19.09 | 18.19 | 721159 |
| 1742169000 | 18.3 | -1.13 | -5.82 | 19.32 | 19.85 | 18.13 | 448882 |
| 1742082600 | 19.43 | 0.84 | 4.52 | 18.5 | 19.47 | 18.37 | 462082 |
| 1741996200 | 18.59 | 0.07 | 0.38 | 18.57 | 19.3 | 18.46 | 624404 |
| 1741909800 | 18.52 | -0.31 | -1.65 | 19.02 | 19.32 | 17.73 | 761693 |
| 1741823400 | 18.83 | 1.37 | 7.85 | 17.56 | 18.97 | 16.93 | 884111 |
| 1741737000 | 17.46 | 1.09 | 6.66 | 16.4 | 17.91 | 15.33 | 1366811 |
| 1741650600 | 16.37 | -1.49 | -8.34 | 17.9 | 19.07 | 16.14 | 999573 |
| 1741564200 | 17.86 | -2.57 | -12.58 | 20.43 | 20.68 | 17.77 | 683977 |
| 1741477800 | 20.43 | 0.34 | 1.69 | 20.08 | 21.09 | 19.42 | 455693 |
| 1741391400 | 20.09 | -1.02 | -4.83 | 21.01 | 21.31 | 19.68 | 1634251 |
| 1741305000 | 21.11 | -0.69 | -3.17 | 21.83 | 22.58 | 20.89 | 697352 |
| 1741218600 | 21.8 | 1.76 | 8.78 | 19.99 | 22.48 | 19.68 | 1038276 |
| 1741132200 | 20.04 | -0.98 | -4.66 | 20.81 | 21.1 | 18.95 | 1300017 |
| 1741045800 | 21.02 | -3.8 | -15.31 | 24.72 | 25.11 | 20.56 | 1456442 |
| 1740959400 | 24.82 | 2.98 | 13.64 | 21.82 | 24.97 | 21.56 | 844657 |
| 1740873000 | 21.84 | -0.52 | -2.33 | 22.26 | 22.49 | 21.05 | 286866 |
| 1740786600 | 22.36 | -0.11 | -0.49 | 22.5 | 22.58 | 20.22 | 759260 |
| 1740700200 | 22.47 | 0.74 | 3.41 | 21.92 | 23.36 | 21.62 | 445766 |
| 1740613800 | 21.73 | -0.23 | -1.05 | 21.95 | 22.57 | 20.97 | 556920 |
| 1740527400 | 21.96 | 0.09 | 0.41 | 22.05 | 22.31 | 20.3 | 785309 |
| 1740441000 | 21.87 | -2.96 | -11.92 | 24.86 | 25.19 | 21.48 | 649136 |
| 1740354600 | 24.83 | -0.96 | -3.72 | 25.84 | 25.98 | 24.41 | 264996 |
| 1740268200 | 25.79 | 1.25 | 5.09 | 24.51 | 26.37 | 24.44 | 405816 |
| 1740181800 | 24.54 | -0.64 | -2.54 | 25.09 | 26.55 | 23.76 | 605185 |
| 1740095400 | 25.18 | 1.46 | 6.16 | 23.79 | 25.36 | 23.72 | 425598 |
| 1740009000 | 23.72 | 0.26 | 1.11 | 23.44 | 24.01 | 22.98 | 407768 |
| 1739922600 | 23.46 | -1.52 | -6.08 | 25.01 | 25.12 | 22.92 | 587321 |
| 1739836200 | 24.98 | 0.12 | 0.48 | 24.89 | 25.95 | 24.42 | 347967 |
| 1739749800 | 24.86 | -0.63 | -2.47 | 25.44 | 25.59 | 24.76 | 214697 |
| 1739663400 | 25.49 | -0.89 | -3.37 | 26.38 | 26.96 | 25.4 | 225825 |
| 1739577000 | 26.38 | 0.93 | 3.65 | 25.39 | 27.22 | 25.3 | 474918 |
| 1739490600 | 25.45 | -1.06 | -4.00 | 26.5 | 26.61 | 25.09 | 432005 |
| 1739404200 | 26.51 | 1.15 | 4.53 | 25.37 | 27.09 | 24.29 | 607881 |
| 1739317800 | 25.36 | -0.24 | -0.94 | 25.67 | 27.02 | 24.89 | 460218 |
| 1739231400 | 25.6 | 0.72 | 2.89 | 25.07 | 25.99 | 23.88 | 488955 |
| 1739145000 | 24.88 | 0.29 | 1.18 | 24.64 | 25.52 | 23.66 | 416167 |
| 1739058600 | 24.59 | 0.19 | 0.78 | 24.47 | 24.84 | 23.92 | 243360 |
| 1738972200 | 24.4 | 0.01 | 0.04 | 24.68 | 26.23 | 23.72 | 721648 |
| 1738885800 | 24.39 | -1.51 | -5.83 | 25.92 | 26.83 | 24.28 | 690309 |
| 1738799400 | 25.9 | -0.59 | -2.23 | 26.45 | 27.43 | 25.62 | 627799 |
| 1738713000 | 26.49 | -1.88 | -6.63 | 28.48 | 28.67 | 25.57 | 1116038 |
| 1738626600 | 28.37 | 0.95 | 3.46 | 27.48 | 28.81 | 21.78 | 2363058 |
| 1738540200 | 27.42 | -4.94 | -15.27 | 32.03 | 32.58 | 25.9 | 1479607 |
| 1738453800 | 32.36 | -1.98 | -5.77 | 34.29 | 35.09 | 31.86 | 352088 |
| 1738367400 | 34.34 | -0.04 | -0.12 | 34.38 | 36.18 | 33.81 | 551016 |
| 1738281000 | 34.38 | 1.52 | 4.63 | 32.8 | 34.7 | 32.44 | 470573 |
| 1738194600 | 32.86 | 0.67 | 2.08 | 31.99 | 33.84 | 31.83 | 559328 |
| 1738108200 | 32.19 | -1.97 | -5.77 | 34.29 | 34.52 | 31.82 | 453902 |
| 1738021800 | 34.16 | -1.78 | -4.95 | 36.93 | 36.93 | 32.84 | 844112 |
| 1737935400 | 35.94 | -0.77 | -2.10 | 36.53 | 38.17 | 35.82 | 402449 |
| 1737849000 | 36.71 | 1.43 | 4.05 | 35.33 | 37.25 | 34.9 | 412144 |
|
AVAX/BTC 0.00023470 BTC
-0.89%
|
AVAX/EUR 19.45 €
-1.37%
|
|
AVAX/USD $ 22.08
-1.47%
|
AVAX/GBP £ 14.18
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
