ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BASUSD Basis Share

0.189367
0.001228 (0.65%)
13:28:08 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.167378
Ask Price 0.182764
News -
Day High 0.189954

Low
0.081829

52 Week Range

High
0.81523

Day Low 0.187685
Name Symbol Market Market Cap ($) Algorithm
Basis Share BASUSD Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.001228 0.65% 0.189367 0.167378 0.182764
Open Price High Price Low Price Prev. Close 52 Week Range
0.187924 0.189954 0.187685 0.18814 0.081829 - 0.81523
Exchange Last Trade Size Trade Price Currency
GATE 23:53:05 24.08 0.186604 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BAS

Basis Share News

No news found

Historical BASUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1786710.211950.156057445.020.0106965.99%
1 Month0.2080790.2347670.156057385.60-0.018712-8.99%
3 Months0.2772420.4330090.15605715,750.59-0.087875-31.70%
6 Months0.0976580.815230.09159637,692.310.09170993.91%
1 Year0.1530410.815230.08182958,588.610.03632623.74%
3 Years19.1424.860.08182929,971.26-18.96-99.01%
5 Years108.27125.340.00486427,176.86-108.08-99.83%