ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BATUSD Basic Attention Token

0.25773
-0.00111 (-0.43%)
15:31:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATUSD Crypto 383,758,618 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00111 -0.43% 0.25773 0.25785 0.25806
Open Price High Price Low Price Prev. Close 52 Week Range
0.25713 0.26816 0.25299 0.25884 0.14815 - 0.38875
Exchange Last Trade Size Trade Price Currency
GDAX 15:30:12 1,230.31 0.25773 USD
Price x Volume Volume Base Symbol Related Pairs
94,738.23 367,866.29 BAT BATEUR BATGBP BATBTC

BATUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.301370.353260.2133,614,104.00-0.04364-14.48%
1 Month0.313640.357880.2132,208,869.28-0.05591-17.83%
3 Months0.22510.388750.200982,564,736.020.0326314.50%
6 Months0.177890.388750.164262,195,866.550.0798444.88%
1 Year0.28520.388750.148151,524,559.29-0.02747-9.63%
3 Years1.471.940.100093,707,559.08-1.21-82.47%
5 Years0.3051.940.02852,727,348.43-0.04727-15.50%

BATUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Apr 2024 0.25986 0.01757 7.25% 0.24058 0.26818 0.230 2,163,245.00
14 Apr 2024 0.24229 -0.04492 -15.64% 0.28594 0.28839 0.213 6,819,791.00
13 Apr 2024 0.28721 -0.03816 -11.73% 0.3242 0.35326 0.271 7,713,956.00
12 Apr 2024 0.32537 0.00197 0.61% 0.32367 0.33485 0.31625 3,016,620.00
11 Apr 2024 0.3234 0.00436 1.37% 0.31952 0.33108 0.29658 1,787,899.00
10 Apr 2024 0.31904 -0.00427 -1.32% 0.32733 0.33839 0.30577 2,609,919.00
09 Apr 2024 0.32331 0.02053 6.78% 0.30137 0.32585 0.29298 1,187,294.00
08 Apr 2024 0.30278 0.00555 1.87% 0.29612 0.31325 0.29007 1,239,129.00
07 Apr 2024 0.29723 0.00308 1.05% 0.29302 0.29898 0.28818 325,389.00
06 Apr 2024 0.29415 -0.0019 -0.64% 0.29632 0.30147 0.27964 1,243,601.00
05 Apr 2024 0.29605 0.00889 3.10% 0.28527 0.3018 0.28034 782,797.00
04 Apr 2024 0.28716 -0.00122 -0.42% 0.28846 0.29672 0.2781 2,005,591.00
03 Apr 2024 0.28838 -0.02813 -8.89% 0.31671 0.31671 0.285 1,977,791.00
02 Apr 2024 0.31651 -0.01909 -5.69% 0.33545 0.34105 0.30498 3,029,623.00
01 Apr 2024 0.3356 0.00957 2.94% 0.32628 0.33991 0.32497 757,120.00
31 Mar 2024 0.32603 -0.00694 -2.08% 0.33278 0.33521 0.32444 633,248.00
30 Mar 2024 0.33297 -0.00298 -0.89% 0.33636 0.35788 0.32472 1,322,494.00
29 Mar 2024 0.33595 -0.00013 -0.04% 0.33726 0.34105 0.32533 1,578,756.00
28 Mar 2024 0.33608 -0.00981 -2.84% 0.34469 0.35507 0.3323 3,083,346.00
27 Mar 2024 0.34589 0.0161 4.88% 0.33776 0.35371 0.33243 3,104,567.00
26 Mar 2024 0.32979 0.01952 6.29% 0.3091 0.34257 0.3067 3,118,599.00
25 Mar 2024 0.31027 0.01233 4.14% 0.29714 0.31216 0.29259 620,118.00
24 Mar 2024 0.29794 0.00731 2.52% 0.29135 0.30275 0.28767 633,098.00
23 Mar 2024 0.29063 -0.01228 -4.05% 0.30207 0.30623 0.28351 1,073,945.00
22 Mar 2024 0.30291 0.00193 0.64% 0.30052 0.31025 0.29545 1,843,749.00
21 Mar 2024 0.30098 0.03081 11.40% 0.27103 0.31064 0.26015 3,013,794.00
20 Mar 2024 0.27017 -0.02776 -9.32% 0.29789 0.30047 0.26256 3,667,901.00
19 Mar 2024 0.29793 -0.01677 -5.33% 0.31364 0.3299 0.29177 1,494,945.00
18 Mar 2024 0.3147 0.0096 3.15% 0.3115 0.329 0.29001 2,789,856.00
17 Mar 2024 0.3051 -0.03399 -10.02% 0.33922 0.3456 0.299 3,777,791.00
16 Mar 2024 0.33909 -0.03642 -9.70% 0.36315 0.36914 0.31334 6,193,115.00

Your Recent History

Delayed Upgrade Clock