BATUSD

Basic Attention Token Historical Data - BATUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATUSD Crypto 348,111,811 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0094 4.18% 0.23441 0.23444 0.23473
Open Price High Price Low Price Prev. Close 52 Week Range
0.22639 0.23465 0.22504 0.22501 0.15101 - 1.64
Exchange Last Trade Size Trade Price Currency
GDAX 13:59:41 4.67 0.23441 USD
Price x Volume Volume Base Symbol Related Pairs
90,444.22 391,728.31 BAT BATEUR BATGBP BATBTC

BATUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.224630.236440.218141,094,408.450.009784.35%
1 Month0.295550.352610.209382,668,783.25-0.06114-20.69%
3 Months0.313920.373730.209382,107,079.06-0.07951-25.33%
6 Months0.372220.480450.151012,415,244.58-0.13781-37.02%
1 Year1.601.640.151013,630,654.73-1.37-85.35%
3 Years0.21551.940.02853,597,865.480.018918.77%
5 Years0.1594627.050.00006616,599,168.290.07494847.00%

BATUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Nov 2022 0.22536 0.00181 0.81% 0.22242 0.22854 0.22053 1,193,557.00
29 Nov 2022 0.22355 -0.00506 -2.21% 0.22821 0.22963 0.21814 773,602.00
28 Nov 2022 0.22861 0.00159 0.70% 0.22744 0.23327 0.22563 400,111.00
27 Nov 2022 0.22702 -0.0011 -0.48% 0.22773 0.23525 0.2261 2,528,313.00
26 Nov 2022 0.22812 -0.00183 -0.80% 0.22955 0.23141 0.22165 548,659.00
25 Nov 2022 0.22995 -0.00083 -0.36% 0.232 0.23644 0.22375 873,677.00
24 Nov 2022 0.23078 0.00767 3.44% 0.22463 0.2312 0.22184 1,342,937.00
23 Nov 2022 0.22311 0.00335 1.52% 0.21949 0.22765 0.21127 1,073,287.00
22 Nov 2022 0.21976 0.00155 0.71% 0.21736 0.22475 0.21163 1,267,439.00
21 Nov 2022 0.21821 -0.01126 -4.91% 0.22983 0.23681 0.21605 1,768,173.00
20 Nov 2022 0.22947 0.00588 2.63% 0.22362 0.232 0.21923 1,699,758.00
19 Nov 2022 0.22359 0.00162 0.73% 0.22165 0.22694 0.21693 2,464,100.00
18 Nov 2022 0.22197 -0.00275 -1.22% 0.22611 0.22992 0.21714 956,891.00
17 Nov 2022 0.22472 -0.00637 -2.76% 0.23075 0.23432 0.22114 1,823,147.00
16 Nov 2022 0.23109 0.00654 2.91% 0.22463 0.23846 0.22272 1,970,224.00
15 Nov 2022 0.22455 0.00218 0.98% 0.22365 0.22789 0.20938 2,556,515.00
14 Nov 2022 0.22237 -0.01318 -5.60% 0.23594 0.24076 0.21925 3,071,447.00
13 Nov 2022 0.23555 -0.01852 -7.29% 0.25481 0.25481 0.23171 3,336,580.00
12 Nov 2022 0.25407 -0.0139 -5.19% 0.26855 0.27244 0.24529 1,683,844.00
11 Nov 2022 0.26797 0.03557 15.31% 0.22835 0.27265 0.22687 3,814,571.00
10 Nov 2022 0.2324 -0.04448 -16.06% 0.27558 0.28516 0.22435 6,598,854.00
09 Nov 2022 0.27688 -0.04545 -14.10% 0.32403 0.32718 0.24782 5,827,737.00
08 Nov 2022 0.32233 0.00503 1.59% 0.31561 0.33958 0.31505 2,502,946.00
07 Nov 2022 0.3173 -0.0163 -4.89% 0.33298 0.33433 0.31476 1,859,255.00
06 Nov 2022 0.3336 -0.00476 -1.41% 0.34255 0.34699 0.32623 2,464,499.00
05 Nov 2022 0.33836 0.0143 4.41% 0.32485 0.342 0.31991 3,226,017.00
04 Nov 2022 0.32406 0.01762 5.75% 0.30601 0.35261 0.30601 7,048,557.00
03 Nov 2022 0.30644 0.01081 3.66% 0.29555 0.35051 0.29202 10,051,221.00
02 Nov 2022 0.29563 -0.00158 -0.53% 0.29646 0.30234 0.29438 1,195,748.00
01 Nov 2022 0.29721 0.00012 0.04% 0.29785 0.30233 0.29091 1,244,975.00
31 Oct 2022 0.29709 -0.00655 -2.16% 0.30534 0.31039 0.29275 1,189,083.00
30 Oct 2022 0.30364 0.01244 4.27% 0.29109 0.31453 0.29096 3,504,804.00
Your Recent History
COIN
BATUSD
Basic Atte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 02:59:59