Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSD | Crypto | 373,648,310 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00301 | 1.22% | 0.2502 | 0.24918 | 0.2494 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.24719 | 0.25488 | 0.24218 | 0.24719 | 0.14815 - 0.38875 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:56:03 | 60.00 | 0.24994 | USD |
BATUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.28594 | 0.28839 | 0.213 | 2,455,980.91 | -0.03574 | -12.50% |
| 1 Month | 0.29135 | 0.35788 | 0.213 | 2,105,815.46 | -0.04115 | -14.12% |
| 3 Months | 0.22468 | 0.38875 | 0.21117 | 2,605,609.34 | 0.02552 | 11.36% |
| 6 Months | 0.17473 | 0.38875 | 0.16426 | 2,211,502.05 | 0.07547 | 43.19% |
| 1 Year | 0.2607 | 0.38875 | 0.14815 | 1,505,086.14 | -0.0105 | -4.03% |
| 3 Years | 1.32 | 1.94 | 0.10009 | 3,697,441.45 | -1.07 | -81.05% |
| 5 Years | 0.379 | 1.94 | 0.0285 | 2,731,605.66 | -0.1288 | -33.98% |
BATUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.24829 | 0.00422 | 1.73% | 0.24376 | 0.25938 | 0.22642 | 1,487,242.00 |
| 19 Apr 2024 | 0.24407 | 0.00728 | 3.07% | 0.23718 | 0.25367 | 0.231 | 1,020,523.00 |
| 18 Apr 2024 | 0.23679 | -0.0068 | -2.79% | 0.24181 | 0.25116 | 0.2284 | 1,079,838.00 |
| 17 Apr 2024 | 0.24359 | -0.00428 | -1.73% | 0.24734 | 0.25469 | 0.23161 | 1,894,787.00 |
| 16 Apr 2024 | 0.24787 | -0.01199 | -4.61% | 0.25729 | 0.27548 | 0.24015 | 2,726,438.00 |
| 15 Apr 2024 | 0.25986 | 0.01757 | 7.25% | 0.24058 | 0.26818 | 0.230 | 2,163,245.00 |
| 14 Apr 2024 | 0.24229 | -0.04492 | -15.64% | 0.28594 | 0.28839 | 0.213 | 6,819,791.00 |
| 13 Apr 2024 | 0.28721 | -0.03816 | -11.73% | 0.3242 | 0.35326 | 0.271 | 7,713,956.00 |
| 12 Apr 2024 | 0.32537 | 0.00197 | 0.61% | 0.32367 | 0.33485 | 0.31625 | 3,016,620.00 |
| 11 Apr 2024 | 0.3234 | 0.00436 | 1.37% | 0.31952 | 0.33108 | 0.29658 | 1,787,899.00 |
| 10 Apr 2024 | 0.31904 | -0.00427 | -1.32% | 0.32733 | 0.33839 | 0.30577 | 2,609,919.00 |
| 09 Apr 2024 | 0.32331 | 0.02053 | 6.78% | 0.30137 | 0.32585 | 0.29298 | 1,187,294.00 |
| 08 Apr 2024 | 0.30278 | 0.00555 | 1.87% | 0.29612 | 0.31325 | 0.29007 | 1,239,129.00 |
| 07 Apr 2024 | 0.29723 | 0.00308 | 1.05% | 0.29302 | 0.29898 | 0.28818 | 325,389.00 |
| 06 Apr 2024 | 0.29415 | -0.0019 | -0.64% | 0.29632 | 0.30147 | 0.27964 | 1,243,601.00 |
| 05 Apr 2024 | 0.29605 | 0.00889 | 3.10% | 0.28527 | 0.3018 | 0.28034 | 782,797.00 |
| 04 Apr 2024 | 0.28716 | -0.00122 | -0.42% | 0.28846 | 0.29672 | 0.2781 | 2,005,591.00 |
| 03 Apr 2024 | 0.28838 | -0.02813 | -8.89% | 0.31671 | 0.31671 | 0.285 | 1,977,791.00 |
| 02 Apr 2024 | 0.31651 | -0.01909 | -5.69% | 0.33545 | 0.34105 | 0.30498 | 3,029,623.00 |
| 01 Apr 2024 | 0.3356 | 0.00957 | 2.94% | 0.32628 | 0.33991 | 0.32497 | 757,120.00 |
| 31 Mar 2024 | 0.32603 | -0.00694 | -2.08% | 0.33278 | 0.33521 | 0.32444 | 633,248.00 |
| 30 Mar 2024 | 0.33297 | -0.00298 | -0.89% | 0.33636 | 0.35788 | 0.32472 | 1,322,494.00 |
| 29 Mar 2024 | 0.33595 | -0.00013 | -0.04% | 0.33726 | 0.34105 | 0.32533 | 1,578,756.00 |
| 28 Mar 2024 | 0.33608 | -0.00981 | -2.84% | 0.34469 | 0.35507 | 0.3323 | 3,083,346.00 |
| 27 Mar 2024 | 0.34589 | 0.0161 | 4.88% | 0.33776 | 0.35371 | 0.33243 | 3,104,567.00 |
| 26 Mar 2024 | 0.32979 | 0.01952 | 6.29% | 0.3091 | 0.34257 | 0.3067 | 3,118,599.00 |
| 25 Mar 2024 | 0.31027 | 0.01233 | 4.14% | 0.29714 | 0.31216 | 0.29259 | 620,118.00 |
| 24 Mar 2024 | 0.29794 | 0.00731 | 2.52% | 0.29135 | 0.30275 | 0.28767 | 633,098.00 |
| 23 Mar 2024 | 0.29063 | -0.01228 | -4.05% | 0.30207 | 0.30623 | 0.28351 | 1,073,945.00 |
| 22 Mar 2024 | 0.30291 | 0.00193 | 0.64% | 0.30052 | 0.31025 | 0.29545 | 1,843,749.00 |
| 21 Mar 2024 | 0.30098 | 0.03081 | 11.40% | 0.27103 | 0.31064 | 0.26015 | 3,013,794.00 |
