Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSD | Crypto | 287,807,763 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00926 | 5.03% | 0.19326 | 0.19279 | 0.19295 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.18316 | 0.19346 | 0.18248 | 0.184 | 0.14915 - 0.38875 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:17:19 | 515.67 | 0.19326 | USD |
BATUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.18873 | 0.2086 | 0.17914 | 1,108,094.52 | 0.00453 | 2.40% |
| 1 Month | 0.19733 | 0.2479 | 0.14987 | 877,551.39 | -0.00407 | -2.06% |
| 3 Months | 0.24174 | 0.25962 | 0.14987 | 892,088.93 | -0.04848 | -20.05% |
| 6 Months | 0.21955 | 0.38875 | 0.14987 | 1,700,627.03 | -0.02629 | -11.97% |
| 1 Year | 0.19779 | 0.38875 | 0.14915 | 1,535,390.42 | -0.00453 | -2.29% |
| 3 Years | 0.542 | 1.94 | 0.10009 | 3,304,066.82 | -0.34874 | -64.34% |
| 5 Years | 0.233 | 1.94 | 0.0285 | 2,755,442.57 | -0.03974 | -17.06% |
BATUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.18369 | -0.00793 | -4.14% | 0.19194 | 0.19367 | 0.17914 | 1,163,369.00 |
| 25 Jul 2024 | 0.19162 | -0.00065 | -0.34% | 0.19292 | 0.2086 | 0.18897 | 2,841,122.00 |
| 24 Jul 2024 | 0.19227 | -0.00224 | -1.15% | 0.19488 | 0.19791 | 0.18932 | 853,822.00 |
| 23 Jul 2024 | 0.19451 | -0.01045 | -5.10% | 0.20573 | 0.20618 | 0.19405 | 644,931.00 |
| 22 Jul 2024 | 0.20496 | 0.00594 | 2.98% | 0.19976 | 0.20635 | 0.19461 | 1,115,042.00 |
| 21 Jul 2024 | 0.19902 | -0.00289 | -1.43% | 0.20202 | 0.20282 | 0.19802 | 387,904.00 |
| 20 Jul 2024 | 0.20191 | 0.01317 | 6.98% | 0.18873 | 0.20256 | 0.1868 | 750,467.00 |
| 19 Jul 2024 | 0.18874 | -0.00867 | -4.39% | 0.19555 | 0.2017 | 0.18613 | 1,101,834.00 |
| 18 Jul 2024 | 0.19741 | 0.00021 | 0.11% | 0.19704 | 0.2053 | 0.19704 | 1,148,448.00 |
| 17 Jul 2024 | 0.1972 | 0.001 | 0.51% | 0.19635 | 0.19888 | 0.18913 | 799,721.00 |
| 16 Jul 2024 | 0.1962 | 0.00708 | 3.74% | 0.18867 | 0.1962 | 0.1886 | 944,594.00 |
| 15 Jul 2024 | 0.18912 | 0.00364 | 1.96% | 0.18511 | 0.18919 | 0.1836 | 622,387.00 |
| 14 Jul 2024 | 0.18548 | 0.00391 | 2.15% | 0.18199 | 0.18629 | 0.18085 | 370,338.00 |
| 13 Jul 2024 | 0.18157 | 0.00245 | 1.37% | 0.17938 | 0.1817 | 0.17637 | 378,779.00 |
| 12 Jul 2024 | 0.17912 | -0.00015 | -0.08% | 0.17914 | 0.18434 | 0.1784 | 735,281.00 |
| 11 Jul 2024 | 0.17927 | 0.00216 | 1.22% | 0.1769 | 0.18046 | 0.17276 | 693,926.00 |
| 10 Jul 2024 | 0.17711 | 0.00758 | 4.47% | 0.16924 | 0.17779 | 0.16671 | 360,795.00 |
| 09 Jul 2024 | 0.16953 | 0.00464 | 2.81% | 0.16561 | 0.17436 | 0.15895 | 887,401.00 |
| 08 Jul 2024 | 0.16489 | -0.01138 | -6.46% | 0.17631 | 0.17712 | 0.16489 | 634,958.00 |
| 07 Jul 2024 | 0.17627 | 0.0082 | 4.88% | 0.16767 | 0.17714 | 0.16619 | 479,771.00 |
| 06 Jul 2024 | 0.16807 | -0.00133 | -0.79% | 0.16751 | 0.17539 | 0.14987 | 3,514,753.00 |
| 05 Jul 2024 | 0.1694 | -0.01549 | -8.38% | 0.1845 | 0.18851 | 0.16848 | 1,282,306.00 |
| 04 Jul 2024 | 0.18489 | -0.00455 | -2.40% | 0.18968 | 0.19061 | 0.18266 | 850,150.00 |
| 03 Jul 2024 | 0.18944 | 0.00052 | 0.28% | 0.18927 | 0.19263 | 0.18842 | 358,552.00 |
| 02 Jul 2024 | 0.18892 | -0.00718 | -3.66% | 0.2479 | 0.2479 | 0.18892 | 513,214.00 |
| 01 Jul 2024 | 0.1961 | 0.00757 | 4.02% | 0.18834 | 0.19779 | 0.18302 | 424,839.00 |
| 30 Jun 2024 | 0.18853 | -0.00475 | -2.46% | 0.1938 | 0.1964 | 0.18814 | 290,182.00 |
| 29 Jun 2024 | 0.19328 | -0.00386 | -1.96% | 0.19733 | 0.19956 | 0.19285 | 422,538.00 |
| 28 Jun 2024 | 0.19714 | 0.00635 | 3.33% | 0.19085 | 0.19758 | 0.18858 | 362,460.00 |
| 27 Jun 2024 | 0.19079 | -0.00294 | -1.52% | 0.19247 | 0.19586 | 0.18884 | 560,127.00 |
