We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
538.2 | Binance | 254931.478 | /cdn/crypto/logos/exchanges/BINA.png | $ 137,580,318.82 | 1733251134 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 53.4998338863 | Recently |
538.1 | OKX | 96104.258839 | /cdn/crypto/logos/exchanges/OKEX.png | $ 51,967,999.91 | 1733251135 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 20.1684073069 | Recently |
538.1 | Coinbase | 47300.3979817 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 25,520,821.42 | 1733251136 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 9.92644554777 | Recently |
0.005637 | Binance | 13940.856 | /cdn/crypto/logos/exchanges/BINA.png | BTC 79.03 | 1733251135 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 4 | https://www.binance.com/en/trade/BCH_BTC | 2.92562333253 | Recently |
0.005635 | OKX | 13679.022 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 77.70 | 1733251121 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 5 | https://www.okx.com/trade-spot/BCH-BTC | 2.87067493771 | Recently |
535.89 | DigiFinex | 7894.479 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,259,445.27 | 1733249585 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 1.65673269709 | 26 minutes ago |
538.34 | Tidex | 7329.7406477 | /cdn/crypto/logos/exchanges/TIDE.png | $ 3,956,234.88 | 1733251128 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 7 | https://tidex.com/exchange/BCH/USDT | 1.53821689718 | Recently |
510.63 | Bitvavo | 5669.80269009 | /cdn/crypto/logos/exchanges/BITV.png | € 2,909,041.02 | 1733251135 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 8 | https://account.bitvavo.com/markets/BCH-EUR | 1.18986287793 | Recently |
537.24 | Gate.io | 3607.6094 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,940,623.69 | 1733249893 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 9 | https://gate.io/trade/BCH_USDT | 0.757091690445 | 21 minutes ago |
536.19 | Kraken | 3186.59735661 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,724,969.44 | 1733250628 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 10 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.668738245189 | 8 minutes ago |
510.67 | Coinbase | 3180.34742962 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,641,120.42 | 1733251136 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 11 | https://pro.coinbase.com/trade/BCH-EUR | 0.667426637622 | Recently |
0.005638 | Coinbase | 2809.87364372 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 16.08 | 1733251135 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 12 | https://pro.coinbase.com/trade/BCH-BTC | 0.589679134016 | Recently |
527.52 | Bitstamp | 2784.97001736 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,536,018.75 | 1733120679 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 13 | https://www.bitstamp.net/markets/bch/usd | 0.584452867398 | 2 days ago |
0.005608 | DigiFinex | 2703.773 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 15.30 | 1733250220 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.567412888754 | 15 minutes ago |
539.2 | EXMO | 1411.74986132 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 758,889.42 | 1733251093 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 15 | https://exmo.com/en/trade#?pair=BCH_USD | 0.296269349169 | Recently |
510.77 | Bitstamp | 1375.51569718 | /cdn/crypto/logos/exchanges/BSTP.png | € 706,319.77 | 1733251137 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 16 | https://www.bitstamp.net/markets/bch/eur | 0.288665259718 | Recently |
510.3 | Kraken | 1304.30452245 | /cdn/crypto/logos/exchanges/KRKN.png | € 672,310.55 | 1733250626 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.273720906636 | 9 minutes ago |
536.74 | Crypto.com | 1089.007 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 590,838.37 | 1733250705 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 18 | https://crypto.com/exchange/trade/BCH_USD | 0.228538641278 | 7 minutes ago |
423.94 | Coinbase | 888.11205288 | /cdn/crypto/logos/exchanges/GDAX.png | £ 376,250.43 | 1733251136 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 19 | https://pro.coinbase.com/trade/BCH-GBP | 0.186378895515 | Recently |
509.1 | Binance | 854.411 | /cdn/crypto/logos/exchanges/BINA.png | € 438,723.97 | 1733251135 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 20 | https://www.binance.com/en/trade/BCH_EUR | 0.179306403937 | Recently |
538.73 | EXMO | 801.13007669 | /cdn/crypto/logos/exchanges/EXMO.png | $ 432,399.77 | 1733251105 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.168124887364 | Recently |
531.9 | LBank | 703.7543 | /cdn/crypto/logos/exchanges/LBNK.png | $ 380,022.57 | 1733248244 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 22 | https://www.lbank.info/exchange/bch/usdt | 0.14768963975 | 48 minutes ago |
529.33 | Gemini | 445.661599 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 243,551.79 | 1733168697 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 23 | https://gemini.com/?symbol=BCHUSD | 0.0935263926725 | 23 hours ago |
511.79 | EXMO | 410.58377931 | /cdn/crypto/logos/exchanges/EXMO.png | € 209,923.43 | 1733251102 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 24 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.0861649732777 | Recently |
0.151258 | EXMO | 377.04055935 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 56.37 | 1733251104 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 25 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.0791256044639 | Recently |
0.00542048 | Upbit | 375.23182649 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2.10 | 1733250970 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.0787460243967 | Recently |
0.005628 | HitBTC | 339.1104 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.92 | 1733250685 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 27 | https://hitbtc.com/BCH-to-BTC | 0.0711655940312 | 8 minutes ago |
0.0056194 | Crypto.com | 246.41 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1.38 | 1733250703 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 28 | https://crypto.com/exchange/trade/BCH_BTC | 0.0517115193908 | 7 minutes ago |
0.00545553 | Bitstamp | 192.06246602 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.08 | 1733120678 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 29 | https://www.bitstamp.net/markets/bch/btc | 0.0403061642622 | 2 days ago |
531.9 | CEX.IO | 138.29535892 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 76,404.40 | 1733251133 | BCH/USD | https://cex.io/bch-usd | USD | 30 | https://cex.io/bch-usd | 0.0290226173226 | Recently |
538.15 | HTX | 99.17617707 | /cdn/crypto/logos/exchanges/HUOB.png | $ 53,318.01 | 1733251136 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 31 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.0208130790295 | Recently |
0.00563818 | EXMO | 90.56989305 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.515228 | 1733251104 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0190069671713 | Recently |
438.64 | EXMO | 72.41402368 | /cdn/crypto/logos/exchanges/EXMO.png | £ 32,262.48 | 1733251103 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 33 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.0151967825563 | Recently |
0.1504 | Kraken | 52.53284242 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 7.89 | 1733250622 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.0110245245707 | 9 minutes ago |
537.3 | LATOKEN | 44.91816 | /cdn/crypto/logos/exchanges/LATK.png | $ 24,124.42 | 1733250459 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 35 | https://exchange.latoken.com/exchange/BCH-USDT | 0.00942650988937 | 11 minutes ago |
0.0056 | Gate.io | 24.324 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.139022 | 1733249894 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 36 | https://gate.io/trade/BCH_BTC | 0.00510462642613 | 21 minutes ago |
547.47 | Upbit | 14.32366101 | /cdn/crypto/logos/exchanges/UPBT.png | $ 7,454.14 | 1733250971 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.00300595866266 | Recently |
0.0046 | bitFlyer | 12.45 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.065432 | 1733232957 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 38 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0.00261275279581 | 5 hours ago |
500.8 | CEX.IO | 6.4444335 | /cdn/crypto/logos/exchanges/CXIO.png | € 3,237.20 | 1733251135 | BCH/EUR | https://cex.io/bch-eur | EUR | 39 | https://cex.io/bch-eur | 0.00135242663812 | Recently |
0.00545 | Gemini | 5.064238 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.028395 | 1733183753 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 40 | https://gemini.com/?symbol=BCHBTC | 0.00106277927656 | 19 hours ago |
0.005632 | Tidex | 4.1896009 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.023595 | 1733251135 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 41 | https://tidex.com/exchange/BCH/BTC | 0.000879228230105 | Recently |
0.005631 | HTX | 3.1375 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.017675 | 1733251135 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/bch_btc | 0.000658434690511 | Recently |
0.1417 | Gemini | 1.883467 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.269441 | 1733135464 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 43 | https://gemini.com/?symbol=BCHETH | 0.0003952637486 | 1 day ago |
0.15047 | HitBTC | 1.3463 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.204103 | 1733251057 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 44 | https://hitbtc.com/BCH-to-ETH | 0.000282534063374 | Recently |
534.55 | Crypto.com | 0.46 | /cdn/crypto/logos/exchanges/CRTO.png | $ 245.89 | 1733184290 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 45 | https://crypto.com/exchange/trade/BCH_USDT | 9.65354446645E-5 | 19 hours ago |
0.005651 | CEX.IO | 0.09423809 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.000533 | 1733251036 | BCH/BTC | https://cex.io/bch-btc | BTC | 46 | https://cex.io/bch-btc | 1.97767737445E-5 | Recently |
0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1733184136 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 47 | https://www.lbank.info/exchange/bch/btc | 0 | 19 hours ago |
LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 48 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 49 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1733184128 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 50 | https://www.bitstamp.net/markets/bch/gbp | 0 | 19 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 51 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1733249451 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 52 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 28 minutes ago |
0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1733184126 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 53 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 19 hours ago |
102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733251036 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | Recently |
1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1733184134 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 19 hours ago |
517.11 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733251135 | BCH/USDT | https://cex.io/bch-usdt | USDT | 56 | https://cex.io/bch-usdt | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 57 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
404.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1733251132 | BCH/GBP | https://cex.io/bch-gbp | GBP | 58 | https://cex.io/bch-gbp | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 59 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733184131 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 60 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 19 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 61 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 62 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 63 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1733184134 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 64 | https://gate.io/trade/BCH_USD | 0 | 19 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 65 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
538.89 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733184120 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 66 | https://hitbtc.com/BCH-to-USD | 0 | 19 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 67 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 487.51 | 50.59 | 10.3772230313 | 471.87 | 561.98 | 39902.071369 | CX |
4 | 329.75 | 208.35 | 63.1842304776 | 326.41 | 568.29 | 46266.852048 | CX |
12 | 321.81 | 216.29 | 67.2104658028 | 306.32 | 568.29 | 24380.5795763 | CX |
26 | 458.1 | 80 | 17.463435931 | 273.33 | 568.29 | 21590.5558531 | CX |
52 | 229.32 | 308.78 | 134.650270365 | 212 | 719.43 | 35580.3509274 | CX |
156 | 561.87 | -23.77 | -4.23051595565 | 87 | 719.43 | 38014.5443548 | CX |
260 | 214 | 324.1 | 151.448598131 | 87 | 1644.56 | 48896.9482333 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733183400 | 535.93 | 5.28 | 1.00 | 530.62 | 561.98 | 495.14 | 83873 |
1733097000 | 530.65 | 5.39 | 1.03 | 524.66 | 538 | 509.92 | 27946 |
1733010600 | 525.26 | 6.88 | 1.33 | 519.29 | 539.98 | 506 | 34333 |
1732924200 | 518.38 | 6.48 | 1.27 | 511.72 | 522.98 | 500 | 17984 |
1732837800 | 511.9 | -8.24 | -1.58 | 524.01 | 525.49 | 497.89 | 27291 |
1732751400 | 520.14 | 29.25 | 5.96 | 490.73 | 524.48 | 484.54 | 46505 |
1732665000 | 490.89 | 1.66 | 0.34 | 487.51 | 505.19 | 471.87 | 41379 |
1732578600 | 489.23 | -25.08 | -4.88 | 510.49 | 532.74 | 483.43 | 96945 |
1732492200 | 514.31 | 5.16 | 1.01 | 511.17 | 528.43 | 481 | 47261 |
1732405800 | 509.15 | 19.85 | 4.06 | 490.33 | 568.29 | 487.02 | 95689 |
1732319400 | 489.3 | 2.01 | 0.41 | 486.93 | 503.48 | 472.79 | 53845 |
1732233000 | 487.29 | 46.51 | 10.55 | 439.51 | 536.98 | 429.2 | 139182 |
1732146600 | 440.78 | -6.41 | -1.43 | 446.25 | 454.91 | 429.22 | 30999 |
1732060200 | 447.19 | -5.68 | -1.25 | 455.64 | 460.54 | 438.72 | 31112 |
1731973800 | 452.87 | 21.46 | 4.97 | 432.05 | 471.89 | 431.35 | 32673 |
1731887400 | 431.41 | -29.42 | -6.38 | 466.45 | 488.83 | 425 | 36964 |
1731801000 | 460.83 | 29.74 | 6.90 | 430.16 | 484.35 | 428.71 | 50692 |
1731714600 | 431.09 | 17.02 | 4.11 | 417.01 | 436.5 | 409.92 | 23952 |
1731628200 | 414.07 | -25.7 | -5.84 | 438.72 | 446 | 410 | 33187 |
1731541800 | 439.77 | 4.75 | 1.09 | 432.48 | 451.2 | 403.87 | 39110 |
1731455400 | 435.02 | -37.4 | -7.92 | 468.36 | 474.69 | 418.46 | 47146 |
1731369000 | 472.42 | 28.39 | 6.39 | 441.53 | 482.71 | 423 | 54465 |
1731282600 | 444.03 | 38.46 | 9.48 | 396.75 | 454.68 | 395.38 | 66160 |
1731196200 | 405.57 | 27.65 | 7.32 | 376.58 | 405.77 | 369.19 | 26104 |
1731109800 | 377.92 | 0.07 | 0.02 | 379.37 | 383.95 | 364.42 | 21671 |
1731023400 | 377.85 | -0.14 | -0.04 | 379.56 | 387.27 | 370.68 | 20605 |
1730937000 | 377.99 | 34.43 | 10.02 | 343.54 | 384.15 | 343.01 | 52546 |
1730850600 | 343.56 | 14.46 | 4.39 | 329.75 | 346.39 | 326.41 | 15838 |
1730764200 | 329.1 | -11.99 | -3.52 | 339.24 | 342.4 | 321.92 | 20175 |
1730677800 | 341.09 | -12.02 | -3.40 | 353.19 | 354.27 | 333.64 | 18202 |
1730591400 | 353.11 | 3.35 | 0.96 | 349.49 | 357.43 | 339.83 | 21383 |
1730505000 | 349.76 | -8.78 | -2.45 | 357.67 | 360.05 | 343.65 | 19126 |
1730418600 | 358.54 | -11.69 | -3.16 | 369.17 | 377.93 | 349.57 | 27577 |
1730332200 | 370.23 | -15 | -3.89 | 387.12 | 387.64 | 365.86 | 27560 |
1730245800 | 385.23 | 20.05 | 5.49 | 365.08 | 389.31 | 363.66 | 37708 |
1730159400 | 365.18 | 12.78 | 3.63 | 352.04 | 368.2 | 343.66 | 16598 |
1730073000 | 352.4 | 4.33 | 1.24 | 347.41 | 353.8 | 346.72 | 5363 |
1729986600 | 348.07 | 1.9 | 0.55 | 346.67 | 356.66 | 345.61 | 6851 |
1729900200 | 346.17 | -20.84 | -5.68 | 368.55 | 401.54 | 339.36 | 26846 |
1729813800 | 367.01 | 18.9 | 5.43 | 347.42 | 370.82 | 346.32 | 18133 |
1729727400 | 348.11 | -8.63 | -2.42 | 357.21 | 357.27 | 338.2 | 14295 |
1729641000 | 356.74 | -7.16 | -1.97 | 364.43 | 366.28 | 353.97 | 7778 |
1729554600 | 363.9 | -4.86 | -1.32 | 369.31 | 378.6 | 358.93 | 14118 |
1729468200 | 368.76 | 5.21 | 1.43 | 363.6 | 371.59 | 357.38 | 9346 |
1729381800 | 363.55 | -3.72 | -1.01 | 367.11 | 368.83 | 361.41 | 6527 |
1729295400 | 367.27 | -2.05 | -0.56 | 369.91 | 377.23 | 362.99 | 16084 |
1729209000 | 369.32 | 4.61 | 1.26 | 367.2 | 375.6 | 360.39 | 15672 |
1729122600 | 364.71 | 10.43 | 2.94 | 353.69 | 371.41 | 351.25 | 20987 |
1729036200 | 354.28 | -11.11 | -3.04 | 368.11 | 386.29 | 344.54 | 25576 |
1728949800 | 365.39 | 44.38 | 13.83 | 321.22 | 367.28 | 318.83 | 25064 |
1728863400 | 321.01 | -8.48 | -2.57 | 329.56 | 329.75 | 317.38 | 4908 |
1728777000 | 329.49 | 3.07 | 0.94 | 327.01 | 333.41 | 324.91 | 4599 |
1728690600 | 326.42 | 4.12 | 1.28 | 322.37 | 329 | 321.73 | 4232 |
1728604200 | 322.3 | 1.21 | 0.38 | 319.7 | 325.35 | 316.99 | 7198 |
1728517800 | 321.09 | -7.85 | -2.39 | 329.02 | 330.31 | 317.82 | 5563 |
1728431400 | 328.94 | 3.86 | 1.19 | 324.75 | 333.57 | 321.55 | 8488 |
1728345000 | 325.08 | 0.53 | 0.16 | 324.53 | 333.04 | 320.16 | 9510 |
1728258600 | 324.55 | 3.17 | 0.99 | 321.62 | 325.46 | 320.83 | 3380 |
1728172200 | 321.38 | -2.72 | -0.84 | 325.35 | 325.66 | 318.27 | 3633 |
1728085800 | 324.1 | 3.75 | 1.17 | 320.92 | 326.14 | 318.2 | 12268 |
1727999400 | 320.35 | 4.16 | 1.32 | 316.78 | 323 | 307.96 | 9812 |
1727913000 | 316.19 | -2.11 | -0.66 | 317.62 | 324.34 | 309.2 | 11300 |
1727826600 | 318.3 | -18.33 | -5.45 | 337.81 | 347.33 | 310.48 | 14164 |
1727740200 | 336.63 | -16.72 | -4.73 | 352.09 | 353.79 | 334.41 | 9627 |
1727653800 | 353.35 | 0.44 | 0.12 | 352.26 | 358.31 | 345.63 | 10790 |
1727567400 | 352.91 | -5.91 | -1.65 | 359.33 | 361.29 | 345.92 | 7985 |
1727481000 | 358.82 | 6.67 | 1.89 | 352.9 | 364.67 | 352.14 | 15825 |
1727394600 | 352.15 | 10.09 | 2.95 | 343.92 | 358.11 | 338.76 | 17270 |
1727308200 | 342.06 | -5.85 | -1.68 | 348.06 | 355.64 | 341.26 | 14038 |
1727221800 | 347.91 | 5.16 | 1.51 | 342.19 | 351.46 | 336.99 | 14037 |
1727135400 | 342.75 | 0.02 | 0.01 | 342.29 | 349.06 | 336.09 | 18041 |
1727049000 | 342.73 | -3.97 | -1.15 | 346.64 | 347.27 | 334 | 7581 |
1726962600 | 346.7 | 11.41 | 3.40 | 335.58 | 346.82 | 331 | 8515 |
1726876200 | 335.29 | -4.88 | -1.43 | 340.78 | 345.31 | 332.17 | 12994 |
1726789800 | 340.17 | 21.75 | 6.83 | 326.76 | 369.1 | 326.34 | 46840 |
1726703400 | 318.42 | 4.22 | 1.34 | 313.9 | 319.13 | 306.32 | 8955 |
1726617000 | 314.2 | 1.84 | 0.59 | 311.41 | 321.61 | 309.4 | 8884 |
1726530600 | 312.36 | -4.02 | -1.27 | 316.57 | 317.22 | 307.9 | 11084 |
1726444200 | 316.38 | -10.75 | -3.29 | 327.22 | 329.33 | 314.16 | 5560 |
1726357800 | 327.13 | -8.62 | -2.57 | 335.95 | 338.06 | 325.63 | 4932 |
1726271400 | 335.75 | 2.44 | 0.73 | 332.89 | 337.6 | 327 | 9650 |
1726185000 | 333.31 | -4.56 | -1.35 | 338.2 | 341.51 | 329.92 | 10721 |
1726098600 | 337.87 | 8.62 | 2.62 | 329.3 | 343.84 | 319.64 | 15996 |
1726012200 | 329.25 | 6.66 | 2.06 | 321.81 | 331.88 | 318.05 | 10972 |
1725925800 | 322.59 | 16.47 | 5.38 | 305.94 | 325.97 | 304.77 | 14322 |
1725839400 | 306.12 | 7.19 | 2.41 | 299.5 | 308.2 | 298.66 | 6200 |
1725753000 | 298.93 | 4.3 | 1.46 | 294.93 | 308.35 | 293.14 | 11044 |
1725666600 | 294.63 | -12.42 | -4.04 | 307.71 | 312.61 | 287.53 | 23332 |
1725580200 | 307.05 | -7.73 | -2.46 | 315.07 | 316.99 | 303.65 | 8292 |
1725493800 | 314.78 | 4.45 | 1.43 | 308.88 | 319.43 | 296.29 | 14747 |
1725407400 | 310.33 | -13.32 | -4.12 | 323.58 | 326.17 | 309.63 | 13075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions