BCHUSD

Bitcoin Cash Historical Data - BCHUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHUSD Crypto 5,443,337,018 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
-4.88 -1.67% 287.32 287.26 287.33
Open Price High Price Low Price Prev. Close 52 Week Range
291.82 292.20 286.10 292.20 260.37 - 1,644.56
Exchange Last Trade Size Trade Price Currency
GDAX 16:49:33 0.001600 287.35 USD
Price x Volume Volume Base Symbol Related Pairs
1,785,284.34 6,181.07 BCH BCHEUR BCHGBP BCHBTC

BCHUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week381.70398.48260.3737,183.76-94.38-24.73%
1 Month463.58464.79260.3724,778.13-176.26-38.02%
3 Months588.65731.88260.3731,103.83-301.33-51.19%
6 Months458.66804.17260.3735,728.13-171.34-37.36%
1 Year439.501,644.56260.3767,598.74-152.18-34.63%
3 Years128.181,644.56104.8060,686.19159.14124.15%
5 Years555.894,355.6273.22173,509.70-268.57-48.31%

BCHUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jan 2022 292.39 -9.47 -3.14% 301.45 301.82 260.37 59,787.00
24 Jan 2022 301.86 10.42 3.58% 291.41 303.64 283.99 49,389.00
23 Jan 2022 291.44 -23.75 -7.54% 315.95 318.98 265.79 59,913.00
22 Jan 2022 315.19 -42.79 -11.95% 355.18 360.08 308.46 38,811.00
21 Jan 2022 357.98 -11.82 -3.20% 369.04 384.28 357.84 17,710.00
20 Jan 2022 369.80 -12.13 -3.18% 381.26 384.53 365.99 18,207.00
19 Jan 2022 381.93 0.900 0.24% 381.70 398.48 374.70 16,465.00
18 Jan 2022 381.03 -7.77 -2.00% 389.31 389.35 373.27 13,942.00
17 Jan 2022 388.80 -2.56 -0.65% 389.79 393.63 382.58 10,073.00
16 Jan 2022 391.36 5.52 1.43% 384.46 393.09 383.29 11,338.00
15 Jan 2022 385.84 8.18 2.17% 375.91 393.75 375.85 18,888.00
14 Jan 2022 377.66 -6.10 -1.59% 384.69 391.72 376.42 16,153.00
13 Jan 2022 383.76 14.28 3.86% 371.32 385.81 367.95 18,448.00
12 Jan 2022 369.48 6.01 1.65% 362.71 374.94 361.75 18,530.00
11 Jan 2022 363.47 -13.24 -3.51% 377.31 378.57 348.00 30,570.00
10 Jan 2022 376.71 2.99 0.80% 371.45 381.16 367.92 17,040.00
09 Jan 2022 373.72 -10.91 -2.84% 385.61 391.59 363.42 25,293.00
08 Jan 2022 384.63 -15.65 -3.91% 400.33 401.40 375.32 36,522.00
07 Jan 2022 400.28 -2.65 -0.66% 397.37 402.85 387.27 28,373.00
06 Jan 2022 402.93 -23.99 -5.62% 427.15 432.45 390.90 21,167.00
05 Jan 2022 426.92 -7.79 -1.79% 434.63 439.45 425.34 16,091.00
04 Jan 2022 434.71 -13.78 -3.07% 447.59 447.66 431.14 12,654.00
03 Jan 2022 448.49 4.78 1.08% 444.83 452.13 442.68 15,148.00
02 Jan 2022 443.71 12.39 2.87% 431.55 445.92 430.85 21,379.00
01 Jan 2022 431.32 0.130 0.03% 432.44 437.23 419.70 29,595.00
31 Dec 2021 431.19 1.22 0.28% 428.54 437.25 423.79 24,687.00
30 Dec 2021 429.97 -11.36 -2.57% 439.46 445.67 427.20 26,426.00
29 Dec 2021 441.33 -25.23 -5.41% 463.58 464.79 437.91 21,175.00
28 Dec 2021 466.56 14.30 3.16% 452.41 476.18 447.86 27,989.00
27 Dec 2021 452.26 -4.76 -1.04% 454.98 455.39 445.11 11,936.00
26 Dec 2021 457.02 5.49 1.22% 450.70 460.69 447.82 11,552.00
Your Recent History
COIN
BCHUSD
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 05:49:35