BCHUSD

Bitcoin Cash Historical Data - BCHUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHUSD Crypto 2,733,941,516 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
-0.010 -0.01% 143.53 143.53 143.54
Open Price High Price Low Price Prev. Close 52 Week Range
143.39 144.31 142.49 143.54 95.41 - 804.17
Exchange Last Trade Size Trade Price Currency
GDAX 12:24:30 13.67 143.53 USD
Price x Volume Volume Base Symbol Related Pairs
418,331.35 2,916.02 BCH BCHEUR BCHGBP BCHBTC

BCHUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week137.40148.11128.7747,266.016.134.46%
1 Month98.15164.9795.4155,586.5945.3846.24%
3 Months195.18214.8795.4152,440.62-51.65-26.46%
6 Months335.78391.3895.4142,353.33-192.25-57.25%
1 Year557.09804.1795.4138,700.14-413.56-74.24%
3 Years333.981,644.5695.4156,078.33-190.45-57.02%
5 Years305.214,355.6273.22157,678.16-161.68-52.97%

BCHUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Aug 2022 143.57 2.39 1.69% 140.90 148.11 140.25 47,937.00
08 Aug 2022 141.18 -1.08 -0.76% 140.31 143.90 137.54 32,370.00
07 Aug 2022 142.26 1.53 1.09% 142.23 143.50 139.11 39,882.00
06 Aug 2022 140.73 5.97 4.43% 134.18 140.86 133.91 45,092.00
05 Aug 2022 134.76 1.14 0.85% 133.52 138.55 132.35 47,224.00
04 Aug 2022 133.62 -1.24 -0.92% 132.89 143.38 130.22 53,747.00
03 Aug 2022 134.86 -2.75 -2.00% 137.40 139.07 128.77 64,607.00
02 Aug 2022 137.61 -2.68 -1.91% 138.97 142.31 133.95 48,206.00
01 Aug 2022 140.29 -4.55 -3.14% 144.56 150.42 138.42 41,888.00
31 Jul 2022 144.84 -8.20 -5.36% 151.27 154.63 142.83 71,218.00
30 Jul 2022 153.04 -1.69 -1.09% 156.69 164.97 147.27 83,837.00
29 Jul 2022 154.73 27.69 21.80% 127.90 159.72 127.18 136,126.00
28 Jul 2022 127.04 8.40 7.08% 118.84 127.44 116.20 46,946.00
27 Jul 2022 118.64 -0.880 -0.74% 117.81 118.80 113.64 41,079.00
26 Jul 2022 119.52 -12.96 -9.78% 132.61 133.04 119.50 86,077.00
25 Jul 2022 132.48 9.86 8.04% 123.36 135.04 122.90 54,138.00
24 Jul 2022 122.62 -0.480 -0.39% 123.09 127.19 118.08 44,909.00
23 Jul 2022 123.10 0.110 0.09% 123.11 129.52 119.81 57,637.00
22 Jul 2022 122.99 0.400 0.33% 121.54 124.35 117.56 52,488.00
21 Jul 2022 122.59 -5.64 -4.40% 129.29 131.42 119.83 69,188.00
20 Jul 2022 128.23 6.81 5.61% 120.67 129.68 115.94 70,974.00
19 Jul 2022 121.42 10.75 9.71% 110.11 121.75 110.11 59,214.00
18 Jul 2022 110.67 0.910 0.83% 109.95 116.30 107.85 52,206.00
17 Jul 2022 109.76 3.55 3.34% 106.28 110.76 103.78 42,283.00
16 Jul 2022 106.21 3.02 2.93% 103.28 106.96 98.60 50,322.00
15 Jul 2022 103.19 1.03 1.01% 103.22 104.11 99.02 47,144.00
14 Jul 2022 102.16 4.24 4.33% 96.72 102.48 95.41 40,808.00
13 Jul 2022 97.92 -1.58 -1.59% 98.15 101.22 97.68 28,865.00
12 Jul 2022 99.50 -7.55 -7.05% 106.35 107.24 98.42 60,324.00
11 Jul 2022 107.05 -4.43 -3.97% 111.43 111.48 105.32 25,270.00
10 Jul 2022 111.48 2.03 1.85% 108.75 113.01 107.93 34,335.00
Your Recent History
COIN
BCHUSD
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220809 02:24:43