Volume | 237,358.47 |
|
|||||
News | - | ||||||
Day High | 0.08252 | Low High |
|||||
Day Low | 0.07593 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BEAM | BEAMMUST | Crypto | 11,383,426 | BeamHash III |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00198 | -2.40% | 0.08049 | 0.0796 | 0.08041 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08247 | 0.08252 | 0.07593 | 0.08247 | 0.02866 - 0.29899 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:08:22 | 100.00 | 0.08049 | UST |
BEAM News
Historical BEAMMUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.07421 | 0.09794 | 0.06505 | 329,797.53 | 0.00628 | 8.46% |
1 Month | 0.09556 | 0.10409 | 0.06505 | 290,266.73 | -0.01507 | -15.77% |
3 Months | 0.1071 | 0.14899 | 0.06505 | 361,863.59 | -0.02661 | -24.85% |
6 Months | 0.03005 | 0.29899 | 0.02866 | 516,950.40 | 0.05044 | 167.85% |
1 Year | 0.03005 | 0.29899 | 0.02866 | 516,950.40 | 0.05044 | 167.85% |
3 Years | 0.03005 | 0.29899 | 0.02866 | 516,950.40 | 0.05044 | 167.85% |
5 Years | 0.03005 | 0.29899 | 0.02866 | 516,950.40 | 0.05044 | 167.85% |