BLUCON Historical Data - BEPUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
BLUCON (Cryptocurrency:BEPUST)
BLUCON (Cryptocurrency:BEPUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BLUCON	BEPUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.005909	0.005857	0.00591

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005909	0.005909	0.005858	0.005909	0.00000000 - 0.012529

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	18:39:03	874.94	0.005909	UST

Price x Volume	Volume	Base Symbol	Related Pairs
27,199.95	4,626,876.48	BEP	BEPEUR	BEPGBP	BEPBTC

BEPUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005956	0.007034	0.00498	6,099,389.41	-0.000047	-0.79%
1 Month	0.002881	0.007034	0.002627	10,857,282.90	0.003028	105.10%
3 Months	0.002035	0.012529	0.002034	3,952,378.71	0.003874	190.37%
6 Months	0.00000000	0.012529	0.00000000	3,410,942.21	0.00	0.00%
1 Year	0.00000000	0.012529	0.00000000	2,820,730.83	0.00	0.00%
3 Years	0.051979	0.052413	0.002034	765,788.71	-0.04607	-88.63%
5 Years	0.051979	0.052413	0.002034	765,788.71	-0.04607	-88.63%

BEPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.005875	-0.000034	-0.58%	0.005909	0.005909	0.005858	10,102,594.00
28 Jun 2024	0.005909	0.000348	6.26%	0.005582	0.005909	0.005556	5,900,847.00
27 Jun 2024	0.005561	0.000362	6.96%	0.005199	0.005599	0.00498	7,110,193.00
26 Jun 2024	0.005199	-0.0008	-13.34%	0.005999	0.005999	0.005126	1,598,018.00
25 Jun 2024	0.005999	-0.000622	-9.39%	0.006621	0.007034	0.005928	16,899,802.00
24 Jun 2024	0.006621	0.000299	4.73%	0.006334	0.006736	0.006307	347,058.00
23 Jun 2024	0.006322	0.000366	6.15%	0.005956	0.006602	0.005928	737,209.00
22 Jun 2024	0.005956	-0.000047	-0.78%	0.005958	0.006033	0.005928	2,457,099.00
21 Jun 2024	0.006003	0.000045	0.76%	0.005994	0.006033	0.005958	1,990,063.00
20 Jun 2024	0.005958	-0.000015	-0.25%	0.005973	0.006168	0.005958	5,146,226.00
19 Jun 2024	0.005973	-0.000166	-2.70%	0.006093	0.006168	0.005973	639,972.00
18 Jun 2024	0.006139	-0.000029	-0.47%	0.006107	0.006168	0.005214	2,383,340.00
17 Jun 2024	0.006168	0.000033	0.54%	0.006135	0.006168	0.006107	7,409,856.00
16 Jun 2024	0.006135	0.000742	13.76%	0.005382	0.006328	0.005334	3,529,763.00
15 Jun 2024	0.005393	0.000015	0.28%	0.005345	0.006496	0.005334	2,097,623.00
14 Jun 2024	0.005378	-0.000699	-11.50%	0.006077	0.006336	0.004981	66,688,082.00
13 Jun 2024	0.006077	0.001697	38.74%	0.00438	0.006084	0.00438	17,625.00
12 Jun 2024	0.00438	0.000179	4.26%	0.004222	0.004391	0.004048	8,266,352.00
11 Jun 2024	0.004201	0.000572	15.76%	0.003647	0.004236	0.003629	19,732,657.00
10 Jun 2024	0.003629	-0.000031	-0.85%	0.003571	0.003688	0.003557	21,215,327.00
09 Jun 2024	0.00366	0.000059	1.64%	0.003601	0.003688	0.003557	14,695,050.00
08 Jun 2024	0.003601	0.000236	7.01%	0.003365	0.004173	0.003283	36,431,856.00
07 Jun 2024	0.003365	0.000502	17.53%	0.002877	0.004345	0.002861	15,671,266.00
06 Jun 2024	0.002863	-0.000336	-10.50%	0.003004	0.003113	0.002704	41,557,255.00
05 Jun 2024	0.003199	0.00	0.00%	0.003199	0.003199	0.003199	0.00
04 Jun 2024	0.003199	-0.000034	-1.05%	0.003257	0.003274	0.002689	155,818.00
03 Jun 2024	0.003233	0.000188	6.17%	0.003096	0.0041	0.002627	260,612.00
02 Jun 2024	0.003045	0.000178	6.21%	0.002881	0.003135	0.002704	105,062.00
01 Jun 2024	0.002867	-0.000213	-6.92%	0.003099	0.003391	0.002703	465,129.00
31 May 2024	0.00308	-0.00016	-4.94%	0.003222	0.003319	0.002631	599,901.00
30 May 2024	0.00324	0.000245	8.18%	0.003004	0.003303	0.00297	449,352.00

NLBNPIT224J2 20991231 17...

Outokumpo Oy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions