
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003872 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743206521 | BHC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BHC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BHC | 0 | 6 hours ago |
0.00014507 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1743206521 | BHC/ETH | https://www.digifinex.com/en-ww/trade/ETH/BHC | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/BHC | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.28516409 | -0.01199873 | -4.20765812413 | 0.27054104 | 0.30491102 | 0 | CX |
4 | 0.3237179 | -0.05055254 | -15.6162325284 | 0.25722796 | 0.36985886 | 0 | CX |
12 | 0.52322832 | -0.25006296 | -47.7923213331 | 0.25722796 | 0.54165366 | 0 | CX |
26 | 0.38821602 | -0.11505066 | -29.6357321885 | 0.25722796 | 0.59551235 | 0 | CX |
52 | 0.5167669 | -0.24360154 | -47.1395400905 | 0.25722796 | 0.59551235 | 0 | CX |
156 | 0.48483844 | -0.21167308 | -43.6584772445 | 0.12846818 | 0.59551235 | 0 | CX |
260 | 0.06828009 | 0.20488527 | 300.06590501 | 0.06379743 | 0.705973 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions