Big TimeBIGTIME

US$ 0.1418

-0.00151

(

-1.05%

)

Official Links

Website

Discord

Info

Rank 234

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.14176

Exchange

GDAX

Ask

US$ 0.14177

Last Trade Time

03:40:40

Volume (24h)

$ 4,681,473

Last Trade Size

377.00

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.1418

Fully Diluted Market Cap

US$ 709,000,000

Genesis Date

06/10/2023

Days Range 0.14068-0.14322

52 Weeks Range 0.05482-0.63458

Circulating Supply 1,113,250,197 / 5,000,000,000

22.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.14195	OKX	4144588.27	/cdn/crypto/logos/exchanges/OKEX.png	$ 589,524.27	1735875665	BIGTIME/USDT	https://www.okx.com/trade-spot/BIGTIME-USDT	USDT	1	https://www.okx.com/trade-spot/BIGTIME-USDT	78.2352286556	Recently
0.1418	Coinbase	473964	/cdn/crypto/logos/exchanges/GDAX.png	US$ 67,371.32	1735875656	BIGTIME/USD	https://pro.coinbase.com/trade/BIGTIME-USD	USD	2	https://pro.coinbase.com/trade/BIGTIME-USD	8.94677094536	Recently
0.1422	DigiFinex	324702.64	/cdn/crypto/logos/exchanges/DGFX.png	$ 46,240.23	1735875103	BIGTIME/USDT	https://www.digifinex.com/en-ww/trade/USDT/BIGTIME	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BIGTIME	6.12924219019	9 minutes ago
0.14179	Gate.io	167696.89	/cdn/crypto/logos/exchanges/GATE.png	$ 23,804.12	1735874619	BIGTIME/USDT	https://gate.io/trade/BIGTIME_USDT	USDT	4	https://gate.io/trade/BIGTIME_USDT	3.16552662877	17 minutes ago
0.14222	Kucoin	112356.012	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,007.97	1735874921	BIGTIME/USDT	https://trade.kucoin.com/BIGTIME-USDT	USDT	5	https://trade.kucoin.com/BIGTIME-USDT	2.12088577128	12 minutes ago
0.1417	LBank	74290.65	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,576.05	1735875664	BIGTIME/USDT	https://www.lbank.info/exchange/bigtime/usdt	USDT	6	https://www.lbank.info/exchange/bigtime/usdt	1.40234580882	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		BIGTIME/USD	https://crypto.com/exchange/trade/BIGTIME_USD	USD	7	https://crypto.com/exchange/trade/BIGTIME_USD	0	-
3.658E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	BIGTIME/ETH	https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194	ETH	8	https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194	0	4 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BIGTIME/USDT	https://hitbtc.com/BIGTIME-to-USDT	USDT	9	https://hitbtc.com/BIGTIME-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1433	-0.0015	-1.04675505932	0.13214	0.15194	3111857.57143	CX
4	0.22033	-0.07853	-35.6419915581	0.12917	0.24786	8467175.78571	CX
12	0.11009	0.03171	28.8037060587	0.1064	0.24786	15526277.9059	CX
26	0.11562	0.02618	22.643141325	0.05482	0.24786	16283608.4	CX
52	0.49025	-0.34845	-71.075981642	0.05482	0.63458	12689506.5652	CX
156	0.2598	-0.118	-45.4195535027	0.05482	0.995	13457746.4314	CX
260	0.2598	-0.118	-45.4195535027	0.05482	0.995	13457746.4314	CX

Big Time is a free-to-play, multiplayer action RPG game that combines fast-action combat and an adventure through time and space.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735861800	0.14314	0.00492	3.56	0.1413	0.14543	0.1382	3008749
1735775400	0.13822	0.00191	1.40	0.13603	0.13937	0.13214	2595805
1735689000	0.13631	-0.00235	-1.69	0.13814	0.14183	0.13419	3242661
1735602600	0.13866	-0.00173	-1.23	0.13964	0.14428	0.13508	3060500
1735516200	0.14039	-0.00557	-3.82	0.14556	0.14628	0.13817	4677708
1735429800	0.14596	0.00149	1.03	0.1447	0.14737	0.14035	1800185
1735343400	0.14447	0.00107	0.75	0.1433	0.15194	0.14079	3397395
1735257000	0.1434	-0.0072	-4.78	0.15028	0.15679	0.13885	6882136
1735170600	0.1506	-0.00802	-5.06	0.15981	0.17089	0.148	7119232
1735084200	0.15862	0.01218	8.32	0.14627	0.15982	0.14137	5940699
1734997800	0.14644	0.00594	4.23	0.13979	0.14759	0.13619	5457657
1734911400	0.1405	-0.00443	-3.06	0.14365	0.14645	0.13606	5456174
1734825000	0.14493	-0.00651	-4.30	0.15254	0.16068	0.14044	7043197
1734738600	0.15144	0.00669	4.62	0.14495	0.15567	0.12917	14288955
1734652200	0.14475	0.0018	1.26	0.14154	0.15914	0.13636	15505879
1734565800	0.14295	-0.02035	-12.46	0.16105	0.16334	0.13973	9549139
1734479400	0.1633	-0.00727	-4.26	0.16974	0.18157	0.16178	13132846
1734393000	0.17057	-0.00599	-3.39	0.17547	0.1805	0.16359	8384893
1734306600	0.17656	0.00883	5.26	0.16666	0.17659	0.16073	6096135
1734220200	0.16773	-0.01004	-5.65	0.17768	0.18078	0.1617	6903295
1734133800	0.17777	-0.00169	-0.94	0.17911	0.18179	0.17151	7018560
1734047400	0.17946	0.00416	2.37	0.17416	0.18818	0.17215	14071346
1733961000	0.1753	0.01213	7.43	0.16229	0.17692	0.15493	10154969
1733874600	0.16317	-0.01375	-7.77	0.17386	0.18037	0.15184	14729098
1733788200	0.17692	-0.04502	-20.28	0.21983	0.22063	0.15116	14866789
1733701800	0.22194	-0.01281	-5.46	0.23992	0.24786	0.21736	11523818
1733615400	0.23475	0.01866	8.64	0.21586	0.24479	0.20863	19367791
1733529000	0.21609	-0.00829	-3.69	0.22033	0.22764	0.2076	11805311
1733442600	0.22438	0.00444	2.02	0.21483	0.23043	0.20158	18786637
1733356200	0.21994	0.02115	10.64	0.21051	0.24092	0.20538	38511743
1733269800	0.19879	0.02631	15.25	0.17249	0.21675	0.17019	61902043
1733183400	0.17248	0.00098	0.57	0.17051	0.17414	0.15171	16244749
1733097000	0.1715	0.00361	2.15	0.16648	0.17579	0.16153	12635311
1733010600	0.16789	0.00106	0.64	0.1698	0.17456	0.16446	11963699
1732924200	0.16683	0.00294	1.79	0.16528	0.16784	0.15879	15094725
1732837800	0.16389	0.0073	4.66	0.15586	0.17	0.15509	17203179
1732751400	0.15659	0.00821	5.53	0.147	0.15699	0.14459	10871343
1732665000	0.14838	-0.00478	-3.12	0.15156	0.15961	0.14151	12393453
1732578600	0.15316	-0.01141	-6.93	0.16219	0.16219	0.14951	39194726
1732492200	0.16457	0.01728	11.73	0.14654	0.16679	0.13832	28884405
1732405800	0.14729	0.00632	4.48	0.14112	0.14986	0.13691	12757515
1732319400	0.14097	-0.0013	-0.91	0.14139	0.14203	0.1323	6302174
1732233000	0.14227	0.00345	2.49	0.13777	0.144	0.12959	9928960
1732146600	0.13882	-0.01148	-7.64	0.1496	0.14968	0.13493	10289851
1732060200	0.1503	-0.0051	-3.28	0.15503	0.1558	0.14455	9094685
1731973800	0.1554	0.00388	2.56	0.15185	0.16479	0.1498	11258852
1731887400	0.15152	-0.0096	-5.96	0.15994	0.16078	0.14788	5774553
1731801000	0.16112	0.00549	3.53	0.1543	0.16409	0.1543	8321334
1731714600	0.15563	0.00815	5.53	0.14808	0.15767	0.14238	8529120
1731628200	0.14748	-0.01104	-6.96	0.15879	0.16141	0.14539	14058312
1731541800	0.15852	-0.00977	-5.81	0.16742	0.16827	0.14825	20104304
1731455400	0.16829	-0.02763	-14.10	0.19369	0.19707	0.15753	27242656
1731369000	0.19592	0.01591	8.84	0.18001	0.19939	0.17625	42692702
1731282600	0.18001	0.00217	1.22	0.17525	0.19089	0.17057	20348740
1731196200	0.17784	0.00494	2.86	0.17365	0.17959	0.16727	12264560
1731109800	0.1729	-0.00628	-3.50	0.17841	0.18368	0.16935	10920957
1731023400	0.17918	-0.01066	-5.62	0.19839	0.20682	0.174	26338232
1730937000	0.18984	0.03843	25.38	0.15165	0.19171	0.15111	19511215
1730850600	0.15141	0.00692	4.79	0.14517	0.15836	0.14329	9392543
1730764200	0.14449	-0.01197	-7.65	0.15649	0.15839	0.14218	9245061
1730677800	0.15646	-0.01205	-7.15	0.17029	0.17157	0.14511	20993233
1730591400	0.16851	0.00267	1.61	0.16548	0.17364	0.15448	11711514
1730505000	0.16584	-0.00369	-2.18	0.17072	0.18163	0.1631	11124539
1730418600	0.16953	7.0E-5	0.04	0.16576	0.17109	0.15851	8715317
1730332200	0.16946	-0.00971	-5.42	0.17688	0.18029	0.16742	6347781
1730245800	0.17917	0.01453	8.83	0.16854	0.18871	0.16229	17567162
1730159400	0.16464	-0.01258	-7.10	0.17693	0.17782	0.1539	14743653
1730073000	0.17722	-0.00379	-2.09	0.18146	0.18557	0.17056	11057923
1729986600	0.18101	0.0154	9.30	0.1655	0.18618	0.16129	17061489
1729900200	0.16561	-0.00774	-4.46	0.17512	0.18809	0.16194	37217101
1729813800	0.17335	0.00613	3.67	0.16675	0.1751	0.15669	16775096
1729727400	0.16722	-0.02188	-11.57	0.18924	0.19485	0.16308	41581675
1729641000	0.1891	0.04563	31.80	0.14298	0.19219	0.14016	46622825
1729554600	0.14347	-0.00588	-3.94	0.14913	0.15713	0.14	17443965
1729468200	0.14935	-0.01759	-10.54	0.16509	0.16749	0.1481	17777408
1729381800	0.16694	0.00013	0.08	0.1683	0.17835	0.15759	30877930
1729295400	0.16681	0.04419	36.04	0.12255	0.16973	0.12255	42172552
1729209000	0.12262	-0.00049	-0.40	0.12341	0.13216	0.11895	20967385
1729122600	0.12311	-0.00692	-5.32	0.12511	0.12836	0.12221	6898020
1729036200	0.13003	-0.00776	-5.63	0.13739	0.14273	0.12588	10479302
1728949800	0.13779	0.01892	15.92	0.12039	0.14334	0.11617	28053053
1728863400	0.11887	-0.00209	-1.73	0.12328	0.12556	0.11429	6777916
1728777000	0.12096	-0.00026	-0.21	0.12124	0.12508	0.11721	10008786
1728690600	0.12122	0.01178	10.76	0.11009	0.12316	0.1064	20736806
1728604200	0.10944	0.00484	4.63	0.10471	0.1102	0.1017	12607723
1728517800	0.1046	-0.0044	-4.04	0.10921	0.11067	0.10255	8104778
1728431400	0.109	-0.0041	-3.63	0.11216	0.11351	0.10692	9860233
1728345000	0.1131	-0.0067	-5.59	0.11963	0.12417	0.11248	16354409
1728258600	0.1198	0.0042	3.63	0.11553	0.12051	0.11287	14441260
1728172200	0.1156	-0.00104	-0.89	0.11734	0.12173	0.11263	12845140
1728085800	0.11664	0.00777	7.14	0.10726	0.11868	0.10626	10627877
1727999400	0.10887	0.00016	0.15	0.10987	0.1126	0.10493	2730102