Volume | 258,397.38 |
|
|||||
News | - | ||||||
Day High | 0.005351 | Low High |
|||||
Day Low | 0.005229 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bridge Mutual | BMIUSD | Crypto | 339,018 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000064 | -1.21% | 0.005237 | 0.005167 | 0.005307 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005301 | 0.005351 | 0.005229 | 0.005301 | 0.002888 - 0.081185 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:55:14 | 1,445.52 | 0.00524 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,364.98 | 258,397.38 | BMI |
Bridge Mutual News
Historical BMIUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00636 | 0.011545 | 0.005054 | 1,822,921.65 | -0.001123 | -17.65% |
1 Month | 0.007088 | 0.079741 | 0.005054 | 1,847,553.59 | -0.001851 | -26.12% |
3 Months | 0.007552 | 0.079741 | 0.005054 | 1,691,039.68 | -0.002315 | -30.65% |
6 Months | 0.006349 | 0.081185 | 0.004664 | 2,040,426.86 | -0.001111 | -17.51% |
1 Year | 0.006801 | 0.081185 | 0.002888 | 2,079,433.22 | -0.001564 | -23.00% |
3 Years | 1.45 | 1.48 | 0.002888 | 819,231.96 | -1.44 | -99.64% |
5 Years | 2.86 | 5.33 | 0.002888 | 740,449.73 | -2.85 | -99.82% |